Producten
44071 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Booster met ISIN code: Intel Booster Short 129,4349 | 3,67 | 12,5 | 12,51 | 129,435 | 101,636 | 2 | DE000BB6BV07 | 129,4349 | BNP Paribas direct | 0,010 | -0,08% | -28,45% | 56,64% | 9 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 130,496 | 3,53 | 12,96 | 12,97 | 130,496 | 101,636 | 2 | DE000BB6BV15 | 130,496 | BNP Paribas direct | 0,010 | -0,08% | -27,72% | 53,55% | 9 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 131,557 | 3,41 | 13,42 | 13,43 | 131,557 | 101,636 | 2 | DE000BB6BV23 | 131,557 | BNP Paribas direct | 0,010 | -0,07% | -27,03% | 50,62% | 9 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 132,6178 | 3,29 | 13,88 | 13,89 | 132,618 | 101,636 | 2 | DE000BB6BV31 | 132,6178 | BNP Paribas direct | 0,010 | -0,07% | -26,37% | 48,13% | 9 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 386,7011 | 4,14 | 6,934 | 6,942 | 386,701 | 311,361 | 10 | DE000BB6BV49 | 386,7011 | BNP Paribas direct | 0,008 | -0,12% | -18,36% | 107,73% | 9 jul. 2026 | |
| MACOM Booster met ISIN code: MACOM Booster Short 375,3229 | 4,79 | 7,77 | 7,97 | 375,323 | 310,667 | 10 | DE000BB6BV56 | 375,3229 | BNP Paribas direct | 0,200 | -2,51% | -40,51% | 7,47% | 9 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Long 144,0891 | 2,93 | 7,68 | 7,71 | 144,089 | 218,768 | 10 | DE000BB6BV80 | 144,0891 | BNP Paribas direct | 0,030 | -0,39% | 58,02% | -24,04% | 9 jul. 2026 | |
| ASMI Booster met ISIN code: ASMI Booster Short 1.035,3664 | 4,78 | 9,686 | 10,052 | 1.035,366 | 856,7 | 20 | DE000BB6BVF5 | 1.035,3664 | BNP Paribas direct | 0,366 | -3,64% | -22,67% | 40,25% | 9 jul. 2026 | |
| ASR Nederland Booster met ISIN code: ASR Nederland Booster Short 85,5826 | 4,85 | 3,15 | 3,29 | 85,583 | 71 | 5 | DE000BB6BVG3 | 85,5826 | BNP Paribas direct | 0,140 | -4,26% | -4,55% | -19,44% | 9 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 277,5563 | 3,97 | 5,97 | 6,348 | 277,556 | 221,8 | 10 | DE000BB6BVJ7 | 277,5563 | BNP Paribas direct | 0,378 | -5,95% | -30,97% | 128,30% | 9 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 279,9696 | 3,81 | 6,211 | 6,589 | 279,97 | 221,8 | 10 | DE000BB6BVK5 | 279,9696 | BNP Paribas direct | 0,378 | -5,74% | -30,13% | 117,40% | 9 jul. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 406,1546 | 4,55 | 1,076 | 1,08 | 406,155 | 520,756 | 100 | DE000BB6BVL3 | 406,1546 | BNP Paribas direct | 0,004 | -0,37% | 6,32% | 21,31% | 9 jul. 2026 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Short 107,9766 | 4,16 | 3,966 | 3,97 | 107,977 | 87,054 | 5 | DE000BB6BVP4 | 107,9766 | BNP Paribas direct | 0,004 | -0,10% | 2,08% | -17,41% | 9 jul. 2026 | |
| Comfort Systems USA Booster met ISIN code: Comfort Systems USA Booster Long 1.241,2668 | 3,74 | 4,99 | 5,09 | 1.241,267 | 1.694,126 | 100 | DE000BB6BVQ2 | 1.241,2668 | BNP Paribas direct | 0,100 | -1,96% | -7,76% | -16,97% | 9 jul. 2026 | |
| Enphase Energy Booster met ISIN code: Enphase Energy Booster Long 31,3797 | 4,00 | 1,34 | 1,36 | 31,38 | 41,885 | 10 | DE000BB6BVR0 | 31,3797 | BNP Paribas direct | 0,020 | -1,47% | 39,58% | -19,28% | 9 jul. 2026 | |
| Infineon Booster met ISIN code: Infineon Booster Short 84,7952 | 2,80 | 23,39 | 23,89 | 84,795 | 62,425 | 1 | DE000BB6BVS8 | 84,7952 | BNP Paribas direct | 0,500 | -2,09% | -4,18% | 87,27% | 9 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 123,0694 | 4,76 | 9,73 | 9,74 | 123,069 | 101,636 | 2 | DE000BB6BVU4 | 123,0694 | BNP Paribas direct | 0,010 | -0,10% | -33,90% | 87,48% | 9 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 124,1305 | 4,54 | 10,21 | 10,22 | 124,13 | 101,636 | 2 | DE000BB6BVV2 | 124,1305 | BNP Paribas direct | 0,010 | -0,10% | -32,74% | 80,39% | 9 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 125,1909 | 4,33 | 10,66 | 10,67 | 125,191 | 101,636 | 2 | DE000BB6BVW0 | 125,1909 | BNP Paribas direct | 0,010 | -0,09% | -31,84% | 74,18% | 9 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 126,2521 | 4,15 | 11,12 | 11,13 | 126,252 | 101,636 | 2 | DE000BB6BVX8 | 126,2521 | BNP Paribas direct | 0,010 | -0,09% | -30,93% | 69,00% | 9 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.