Producten
43474 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sanofi Warrants met ISIN code: Sanofi Warrants Put 60 | 4,03 | 0,33 | 0,41 | 60 | 71,88 | 10 | DE000BB6Q9V3 | 60 | BNP Paribas direct | 0,08 | -19,51% | -13,16% | ― | 7 sep. 2026 | |
| Sanofi Warrants met ISIN code: Sanofi Warrants Put 80 | 3,52 | 1,33 | 1,41 | 80 | 71,88 | 10 | DE000BB6Q9W1 | 80 | BNP Paribas direct | 0,08 | -5,67% | 3,91% | ― | 7 sep. 2026 | |
| Saint-Gobain Warrants met ISIN code: Saint-Gobain Warrants Call 70 | 6,68 | 0,51 | 0,59 | 70 | 70,38 | 10 | DE000BB6Q9X9 | 70 | BNP Paribas direct | 0,08 | -13,56% | -7,27% | ― | 7 sep. 2026 | |
| Saint-Gobain Warrants met ISIN code: Saint-Gobain Warrants Call 100 | 3,71 | 0,28 | 0,36 | 100 | 70,38 | 10 | DE000BB6Q9Y7 | 100 | BNP Paribas direct | 0,08 | -22,22% | -15,15% | ― | 7 sep. 2026 | |
| Saint-Gobain Warrants met ISIN code: Saint-Gobain Warrants Call 80 | 3,92 | 0,71 | 0,79 | 80 | 70,38 | 10 | DE000BB6Q9Z4 | 80 | BNP Paribas direct | 0,08 | -10,13% | -4,05% | ― | 7 sep. 2026 | |
| Apple Factor met ISIN code: Apple Factor Short 5 | 5,00 | 3,878 | 3,919 | ― | 341,055 | 1 | DE000BB6QB61 | ― | BNP Paribas direct | 0,041 | -1,05% | -8,02% | ― | 3 sep. 2026 | |
| Boeing Factor met ISIN code: Boeing Factor Long 5 | 5,00 | 3,707 | 3,742 | ― | 198,091 | 1 | DE000BB6QB79 | ― | BNP Paribas direct | 0,035 | -0,94% | -2,22% | ― | 3 sep. 2026 | |
| ADP Factor met ISIN code: ADP Factor Long 5 | 5,00 | 5,84 | 5,99 | ― | 111,4 | 1 | DE000BB6QB87 | ― | BNP Paribas direct | 0,150 | -2,50% | 8,35% | ― | 3 sep. 2026 | |
| Nike Factor met ISIN code: Nike Factor Short 2 | 2,00 | 5,8 | 5,82 | ― | 35,752 | 1 | DE000BB6QB95 | ― | BNP Paribas direct | 0,020 | -0,34% | -0,68% | ― | 3 sep. 2026 | |
| Norfolk Southern Factor met ISIN code: Norfolk Southern Factor Long 3 | 3,00 | 4,286 | 4,337 | ― | 312,962 | 1 | DE000BB6QC03 | ― | BNP Paribas direct | 0,051 | -1,18% | -2,15% | ― | 3 sep. 2026 | |
| Phillips 66 Factor met ISIN code: Phillips 66 Factor Long 3 | 3,00 | 4,941 | 5 | ― | 255,806 | 1 | DE000BB6QC11 | ― | BNP Paribas direct | 0,059 | -1,18% | -19,13% | ― | 3 sep. 2026 | |
| Motorola Factor met ISIN code: Motorola Factor Long 3 | 3,00 | 4,383 | 4,435 | ― | 456,963 | 1 | DE000BB6QC29 | ― | BNP Paribas direct | 0,052 | -1,17% | -2,17% | ― | 3 sep. 2026 | |
| Apollo Global Management Factor met ISIN code: Apollo Global Management Factor Long 3 | 3,00 | 3,888 | 3,933 | ― | 121,72 | 1 | DE000BB6QC37 | ― | BNP Paribas direct | 0,045 | -1,14% | -10,72% | ― | 3 sep. 2026 | |
| Arthur J. Gallagher Factor met ISIN code: Arthur J. Gallagher Factor Long 3 | 3,00 | 3,319 | 3,357 | ― | 231,188 | 1 | DE000BB6QC45 | ― | BNP Paribas direct | 0,038 | -1,13% | -10,88% | ― | 3 sep. 2026 | |
| W.W. Grainger Factor met ISIN code: W.W. Grainger Factor Long 3 | 3,00 | 4,527 | 4,586 | ― | 1.243,413 | 1 | DE000BB6QC52 | ― | BNP Paribas direct | 0,059 | -1,29% | -6,56% | ― | 3 sep. 2026 | |
| Ciena Factor met ISIN code: Ciena Factor Long 3 | 3,00 | 4,624 | 4,68 | ― | 356,669 | 1 | DE000BB6QC60 | ― | BNP Paribas direct | 0,056 | -1,20% | 4,76% | ― | 3 sep. 2026 | |
| MetLife Factor met ISIN code: MetLife Factor Long 3 | 3,00 | 5,21 | 5,27 | ― | 97,729 | 1 | DE000BB6QC78 | ― | BNP Paribas direct | 0,060 | -1,14% | 0,97% | ― | 3 sep. 2026 | |
| Credo Technology Group Holding Factor met ISIN code: Credo Technology Group Holding Factor Long 3 | 3,00 | 9,57 | 9,66 | ― | ― | 1 | DE000BB6QC86 | ― | BNP Paribas direct | 0,090 | -0,93% | 66,43% | ― | 3 sep. 2026 | |
| Credo Technology Group Holding Factor met ISIN code: Credo Technology Group Holding Factor Long 4 | 4,00 | 11,13 | 11,27 | ― | ― | 1 | DE000BB6QC94 | ― | BNP Paribas direct | 0,140 | -1,24% | 93,23% | ― | 3 sep. 2026 | |
| Volvo Car Factor met ISIN code: Volvo Car Factor Long 3 | 3,00 | 3,059 | 3,078 | ― | 15,977 | 1 | DE000BB6QCA4 | ― | BNP Paribas direct | 0,019 | -0,62% | -20,28% | ― | 3 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.