Producten
43474 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Booster met ISIN code: DAX Booster Short 27.111,63 | 16,32 | 3,281 | 3,285 | 27.111,63 | 25.544,2 | 500 | NLBNPNL3P230 | 27.111,63 | Euronext & BNP Paribas direct | 0,004 | -0,12% | -13,61% | 75,36% | 8 jul. 2026 | |
| Deutsche Telekom Booster met ISIN code: Deutsche Telekom Booster Long 21,0565 | 4,51 | 6,78 | 7,01 | 21,056 | 27,05 | 1 | DE000BB6BF07 | 21,0565 | BNP Paribas direct | 0,230 | -3,28% | -4,24% | -25,08% | 8 jul. 2026 | |
| Genmab Booster met ISIN code: Genmab Booster Long 1.593,0214 | 3,23 | 10,21 | 10,53 | 1.593,021 | 2.309,991 | 10 | DE000BB6BF23 | 1.593,0214 | BNP Paribas direct | 0,320 | -3,04% | 3,55% | 19,00% | 8 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 177,67 | 2,29 | 12,505 | 12,513 | 177,67 | 315,212 | 10 | NLBNPNL3P2A5 | 177,67 | Euronext & BNP Paribas direct | 0,008 | -0,06% | 24,19% | 3,11% | 8 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 425,7527 | 2,85 | 10,137 | 10,145 | 425,753 | 315,212 | 10 | DE000BB6BGA7 | 425,7527 | BNP Paribas direct | 0,008 | -0,08% | -18,72% | -0,17% | 8 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 419,84 | 3,01 | 9,621 | 9,629 | 419,84 | 315,212 | 10 | NLBNPNL3P2B3 | 419,84 | Euronext & BNP Paribas direct | 0,008 | -0,08% | -19,35% | -0,24% | 8 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 409,0432 | 3,36 | 8,671 | 8,679 | 409,043 | 315,212 | 10 | DE000BB6BF98 | 409,0432 | BNP Paribas direct | 0,008 | -0,09% | -21,30% | -0,56% | 8 jul. 2026 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Long 99,4655 | 3,02 | 4,543 | 4,549 | 99,466 | 148,776 | 10 | DE000BB6BGH2 | 99,4655 | BNP Paribas direct | 0,006 | -0,13% | 4,46% | -5,83% | 8 jul. 2026 | |
| Oracle Booster met ISIN code: Oracle Booster Short 180,176 | 3,18 | 2,329 | 2,344 | 180,176 | 137,083 | 20 | NLBNPNL3P2F4 | 180,176 | Euronext & BNP Paribas direct | 0,015 | -0,64% | 24,75% | 31,66% | 8 jul. 2026 | |
| Oracle Booster met ISIN code: Oracle Booster Short 173,4526 | 3,77 | 2,035 | 2,05 | 173,453 | 137,083 | 20 | DE000BB6BGT7 | 173,4526 | BNP Paribas direct | 0,015 | -0,73% | 30,62% | 36,67% | 8 jul. 2026 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 114,6198 | 2,53 | 6,929 | 6,931 | 114,62 | 189,635 | 10 | DE000BB6BGU5 | 114,6198 | BNP Paribas direct | 0,002 | -0,03% | 18,71% | 19,47% | 8 jul. 2026 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 106,11 | 2,27 | 7,68 | 7,682 | 106,11 | 189,635 | 10 | NLBNPNL3P2G2 | 106,11 | Euronext & BNP Paribas direct | 0,002 | -0,03% | 16,75% | 17,58% | 8 jul. 2026 | |
| Palo Alto Booster met ISIN code: Palo Alto Booster Long 292,5068 | 4,56 | 7,817 | 7,852 | 292,507 | 374,733 | 10 | DE000BB6BGW1 | 292,5068 | BNP Paribas direct | 0,035 | -0,45% | 14,37% | 63,54% | 8 jul. 2026 | |
| Palo Alto Booster met ISIN code: Palo Alto Booster Long 274,36 | 3,73 | 9,421 | 9,456 | 274,36 | 374,733 | 10 | NLBNPNL3P2H0 | 274,36 | Euronext & BNP Paribas direct | 0,035 | -0,37% | 11,54% | 48,57% | 8 jul. 2026 | |
| Palo Alto Booster met ISIN code: Palo Alto Booster Short 458,0717 | 4,49 | 7,934 | 7,969 | 458,072 | 374,733 | 10 | DE000BB6BGX9 | 458,0717 | BNP Paribas direct | 0,035 | -0,44% | -10,50% | -26,75% | 8 jul. 2026 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Long 138,4286 | 3,18 | 6,102 | 6,11 | 138,429 | 202,069 | 10 | DE000BB6BGY7 | 138,4286 | BNP Paribas direct | 0,008 | -0,13% | 54,01% | 125,67% | 8 jul. 2026 | |
| Robinhood Markets Booster met ISIN code: Robinhood Markets Booster Short 145,9119 | 4,51 | 2,48 | 2,49 | 145,912 | 119,418 | 10 | DE000BB6BGZ4 | 145,9119 | BNP Paribas direct | 0,010 | -0,40% | -1,98% | -28,74% | 8 jul. 2026 | |
| Rolls Royce Booster met ISIN code: Rolls Royce Booster Short 1.813,0471 | 4,50 | 4,01 | 4,02 | 1.813,047 | 14,917 | 1 | DE000BB6BG14 | 1.813,0471 | BNP Paribas direct | 0,010 | -0,25% | -11,28% | 20,06% | 8 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.162,1646 | 4,63 | 4,25 | 4,28 | 2.162,165 | 1.772,234 | 100 | NLBNPNL3P2K4 | 2.162,1646 | Euronext & BNP Paribas direct | 0,030 | -0,70% | 2,91% | -35,41% | 8 jul. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 19,7886 | 1,84 | 2,496 | 2,501 | 19,789 | 43,252 | 10 | DE000BB6BHD9 | 19,7886 | BNP Paribas direct | 0,005 | -0,20% | 17,51% | 27,61% | 8 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.