Producten
44071 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lam Research Factor met ISIN code: Lam Research Factor Long 10 | 10,00 | 0,041 | 0,042 | ― | 311,361 | 1 | DE000BB6BME7 | ― | BNP Paribas direct | 0,001 | -2,38% | 32,26% | -99,59% | 8 jul. 2026 | |
| Lam Research Factor met ISIN code: Lam Research Factor Long 12 | 12,00 | 0,008 | 0,009 | ― | 311,361 | 1 | DE000BB6BMF4 | ― | BNP Paribas direct | 0,001 | -11,11% | 33,33% | -99,93% | 8 jul. 2026 | |
| Heidelberg Materials Factor met ISIN code: Heidelberg Materials Factor Long 8 | 8,00 | 2,075 | 2,232 | ― | 161,325 | 1 | DE000BB6BMG2 | ― | BNP Paribas direct | 0,157 | -7,03% | -7,86% | -38,99% | 8 jul. 2026 | |
| Heidelberg Materials Factor met ISIN code: Heidelberg Materials Factor Long 10 | 10,00 | 1,504 | 1,649 | ― | 161,325 | 1 | DE000BB6BMH0 | ― | BNP Paribas direct | 0,145 | -8,79% | -10,21% | -49,00% | 8 jul. 2026 | |
| UnitedHealth Group Factor met ISIN code: UnitedHealth Group Factor Short 10 | 10,00 | 1,803 | 1,84 | ― | 407,168 | 1 | DE000BB6BMJ6 | ― | BNP Paribas direct | 0,037 | -2,01% | 12,20% | -61,75% | 8 jul. 2026 | |
| Nasdaq Inc Factor met ISIN code: Nasdaq Inc Factor Short 12 | 12,00 | 0,873 | 0,893 | ― | 94,651 | 1 | DE000BB6BMK4 | ― | BNP Paribas direct | 0,020 | -2,24% | -8,11% | -77,07% | 8 jul. 2026 | |
| ServiceNow Factor met ISIN code: ServiceNow Factor Short 10 | 10,00 | 0,052 | ― | ― | 124,862 | 1 | DE000BB6BML2 | ― | BNP Paribas direct | ― | 0,00% | -84,05% | -99,13% | 8 jul. 2026 | |
| IBM Factor met ISIN code: IBM Factor Short 12 | 12,00 | 4,161 | 4,281 | ― | 237,236 | 1 | DE000BB6BMM0 | ― | BNP Paribas direct | 0,120 | -2,80% | -58,92% | -45,75% | 8 jul. 2026 | |
| Crédit Agricole Factor met ISIN code: Crédit Agricole Factor Short 8 | 8,00 | 1,838 | 1,93 | ― | 19,64 | 1 | DE000BB6BMN8 | ― | BNP Paribas direct | 0,092 | -4,77% | -16,68% | -67,00% | 8 jul. 2026 | |
| Thermo Fisher Scientific Factor met ISIN code: Thermo Fisher Scientific Factor Short 12 | 12,00 | 0,355 | 0,366 | ― | 594,043 | 1 | DE000BB6BMP3 | ― | BNP Paribas direct | 0,011 | -3,01% | -40,64% | -91,45% | 8 jul. 2026 | |
| Verizon Factor met ISIN code: Verizon Factor Long 8 | 8,00 | 9,67 | 9,82 | ― | 47,069 | 1 | DE000BB6BMQ1 | ― | BNP Paribas direct | 0,150 | -1,53% | -1,53% | 102,09% | 8 jul. 2026 | |
| Verizon Factor met ISIN code: Verizon Factor Long 12 | 12,00 | 11,8 | 12,08 | ― | 47,069 | 1 | DE000BB6BMR9 | ― | BNP Paribas direct | 0,280 | -2,32% | -3,04% | 151,98% | 8 jul. 2026 | |
| Verizon Factor met ISIN code: Verizon Factor Long 15 | 15,00 | 9,37 | 9,65 | ― | 47,069 | 1 | DE000BB6BMS7 | ― | BNP Paribas direct | 0,280 | -2,90% | -19,43% | 103,30% | 8 jul. 2026 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Short 10 | 10,00 | 0,038 | ― | ― | 538,94 | 1 | DE000BB6BMT5 | ― | BNP Paribas direct | ― | 0,00% | -61,62% | -95,47% | 8 jul. 2026 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 10 | 10,00 | 0,093 | ― | ― | 538,94 | 1 | DE000BB6BMU3 | ― | BNP Paribas direct | ― | 0,00% | 47,62% | -98,94% | 8 jul. 2026 | |
| Biogen Factor met ISIN code: Biogen Factor Short 12 | 12,00 | 0,404 | ― | ― | 208,025 | 1 | DE000BB6BMV1 | ― | BNP Paribas direct | ― | 0,00% | -33,22% | -94,42% | 8 jul. 2026 | |
| Biogen Factor met ISIN code: Biogen Factor Short 8 | 8,00 | 2,266 | 2,303 | ― | 208,025 | 1 | DE000BB6BMW9 | ― | BNP Paribas direct | 0,037 | -1,61% | -22,10% | -65,46% | 8 jul. 2026 | |
| Vertiv Holdings Factor met ISIN code: Vertiv Holdings Factor Long 8 | 8,00 | 0,299 | 0,306 | ― | 272,506 | 1 | DE000BB6BMX7 | ― | BNP Paribas direct | 0,007 | -2,29% | 110,56% | -96,14% | 8 jul. 2026 | |
| Skyworks Solutions Factor met ISIN code: Skyworks Solutions Factor Long 8 | 8,00 | 4,564 | 4,638 | ― | 70,644 | 1 | DE000BB6BMY5 | ― | BNP Paribas direct | 0,074 | -1,60% | 107,17% | -11,21% | 8 jul. 2026 | |
| Illumina Factor met ISIN code: Illumina Factor Short 8 | 8,00 | 3,463 | 3,507 | ― | 188,042 | 1 | DE000BB6BMZ2 | ― | BNP Paribas direct | 0,044 | -1,25% | 73,24% | -23,59% | 8 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.