Producten
43474 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 289,34 | 4,49 | 9,26 | 9,63 | 289,34 | 372,05 | 10 | NLBNPNL3P0E1 | 289,34 | Euronext & BNP Paribas direct | 0,370 | -3,84% | 53,06% | 1,42% | 7 jul. 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 473,6 | 3,66 | 11,12 | 11,49 | 473,6 | 372,05 | 10 | NLBNPNL3P0F8 | 473,6 | Euronext & BNP Paribas direct | 0,370 | -3,22% | -24,46% | -8,78% | 7 jul. 2026 | |
| Navitas Semiconductor Booster met ISIN code: Navitas Semiconductor Booster Short 18,613 | 1,90 | 6,95 | 6,97 | 18,613 | 12,138 | 1 | DE000BB6A4K5 | 18,613 | BNP Paribas direct | 0,020 | -0,29% | -8,19% | 8,42% | 7 jul. 2026 | |
| Novartis Booster met ISIN code: Novartis Booster Short 158,55 | 3,09 | 4,176 | 4,179 | 158,55 | 120,156 | 10 | NLBNPNL3P0J0 | 158,55 | Euronext & BNP Paribas direct | 0,003 | -0,07% | -10,77% | 20,62% | 7 jul. 2026 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 110,755 | 2,40 | 7,267 | 7,269 | 110,755 | 189,635 | 10 | DE000BB6A4L3 | 110,755 | BNP Paribas direct | 0,002 | -0,03% | 17,78% | 18,59% | 7 jul. 2026 | |
| Palo Alto Booster met ISIN code: Palo Alto Booster Short 454,52 | 4,69 | 7,611 | 7,646 | 454,52 | 374,733 | 10 | NLBNPNL3OZK5 | 454,52 | Euronext & BNP Paribas direct | 0,035 | -0,46% | -11,15% | -27,68% | 7 jul. 2026 | |
| Pinterest Booster met ISIN code: Pinterest Booster Short 27,43 | 2,21 | 8,012 | 8,032 | 27,43 | 18,862 | 1 | NLBNPNL3P0M4 | 27,43 | Euronext & BNP Paribas direct | 0,020 | -0,25% | -2,77% | 97,63% | 7 jul. 2026 | |
| Randstad Booster met ISIN code: Randstad Booster Long 22,342 | 2,62 | 2,88 | 2,96 | 22,342 | 36,105 | 5 | DE000BB6A4P4 | 22,342 | BNP Paribas direct | 0,080 | -2,70% | -3,68% | -22,58% | 7 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Long 972,4873 | 2,21 | 7,94 | 7,97 | 972,487 | 1.772,234 | 100 | NLBNPNL3OZM1 | 972,4873 | Euronext & BNP Paribas direct | 0,030 | -0,38% | 1,28% | 50,09% | 7 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.388,3197 | 2,91 | 6,23 | 6,26 | 2.388,32 | 1.772,234 | 100 | NLBNPNL3OZO7 | 2.388,3197 | Euronext & BNP Paribas direct | 0,030 | -0,48% | 2,30% | -26,88% | 7 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.387,5417 | 2,92 | 6,23 | 6,26 | 2.387,542 | 1.772,234 | 100 | DE000BB6A459 | 2.387,5417 | BNP Paribas direct | 0,030 | -0,48% | 2,13% | -26,88% | 7 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.296,4612 | 3,43 | 5,39 | 5,42 | 2.296,461 | 1.772,234 | 100 | NLBNPNL3OZN9 | 2.296,4612 | Euronext & BNP Paribas direct | 0,030 | -0,55% | 1,89% | -30,27% | 7 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.295,7133 | 3,44 | 5,42 | 5,45 | 2.295,713 | 1.772,234 | 100 | DE000BB6A442 | 2.295,7133 | BNP Paribas direct | 0,030 | -0,55% | 2,26% | -29,88% | 7 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.268,1639 | 3,62 | 5,18 | 5,21 | 2.268,164 | 1.772,234 | 100 | DE000BB6A434 | 2.268,1639 | BNP Paribas direct | 0,030 | -0,58% | 2,37% | -30,93% | 7 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.240,6156 | 3,84 | 4,94 | 4,97 | 2.240,616 | 1.772,234 | 100 | DE000BB6A426 | 2.240,6156 | BNP Paribas direct | 0,030 | -0,60% | 2,49% | -31,96% | 7 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.213,0676 | 4,08 | 4,7 | 4,73 | 2.213,068 | 1.772,234 | 100 | DE000BB6A418 | 2.213,0676 | BNP Paribas direct | 0,030 | -0,63% | 2,62% | -33,05% | 7 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.185,5179 | 4,36 | 4,46 | 4,49 | 2.185,518 | 1.772,234 | 100 | DE000BB6A400 | 2.185,5179 | BNP Paribas direct | 0,030 | -0,67% | 2,76% | -34,32% | 7 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.157,9696 | 4,69 | 4,21 | 4,24 | 2.157,97 | 1.772,234 | 100 | DE000BB6A4Z3 | 2.157,9696 | BNP Paribas direct | 0,030 | -0,71% | 2,68% | -35,73% | 7 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 648,9906 | 3,43 | 2,79 | 2,81 | 648,991 | 917,458 | 100 | DE000BB6A467 | 648,9906 | BNP Paribas direct | 0,020 | -0,71% | 22,37% | 28,57% | 7 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 627,3325 | 3,17 | 2,98 | 3 | 627,332 | 917,458 | 100 | DE000BB6A475 | 627,3325 | BNP Paribas direct | 0,020 | -0,67% | 20,65% | 26,27% | 7 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.