Producten
43474 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| First Solar Booster met ISIN code: First Solar Booster Short 276,3234 | 1,80 | 9,273 | 9,308 | 276,323 | 177,679 | 10 | DE000BB6A3D2 | 276,3234 | BNP Paribas direct | 0,035 | -0,38% | 21,37% | 38,76% | 7 jul. 2026 | |
| Ford Booster met ISIN code: Ford Booster Short 16,55 | 3,30 | 3,724 | 3,739 | 16,55 | 12,708 | 1 | NLBNPNL3P057 | 16,55 | Euronext & BNP Paribas direct | 0,015 | -0,40% | 13,74% | 41,60% | 7 jul. 2026 | |
| Goud Booster met ISIN code: Goud Booster Short 4.733,63 | 9,71 | 3,92 | 3,94 | 4.733,63 | 4.291,65 | 100 | NLBNPNL3OYT9 | 4.733,63 | Euronext & BNP Paribas direct | 0,020 | -0,51% | 24,05% | 213,60% | 7 jul. 2026 | |
| Havas Booster met ISIN code: Havas Booster Long 14,11 | 4,86 | 4,143 | 4,291 | 14,11 | 17,825 | 1 | NLBNPNL3P065 | 14,11 | Euronext & BNP Paribas direct | 0,148 | -3,45% | -9,01% | -19,03% | 7 jul. 2026 | |
| Havas Booster met ISIN code: Havas Booster Short 23,09 | 3,32 | 5,844 | 5,992 | 23,09 | 17,825 | 1 | NLBNPNL3P073 | 23,09 | Euronext & BNP Paribas direct | 0,148 | -2,47% | 1,74% | 10,70% | 7 jul. 2026 | |
| ING Booster met ISIN code: ING Booster Long 22,086 | 3,22 | 10,402 | 10,66 | 22,086 | 32,053 | 1 | DE000BB6A3G5 | 22,086 | BNP Paribas direct | 0,258 | -2,42% | -0,16% | 11,90% | 7 jul. 2026 | |
| ING Booster met ISIN code: ING Booster Long 21,376 | 3,00 | 11,128 | 11,386 | 21,376 | 32,053 | 1 | NLBNPNL3P081 | 21,376 | Euronext & BNP Paribas direct | 0,258 | -2,27% | 0,27% | 11,17% | 7 jul. 2026 | |
| Investor Booster met ISIN code: Investor Booster Long 308,13 | 3,91 | 10,78 | 11,12 | 308,13 | 414,007 | 1 | NLBNPNL3P099 | 308,13 | Euronext & BNP Paribas direct | 0,340 | -3,06% | 3,95% | -8,02% | 7 jul. 2026 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 205,796 | 4,14 | 6,18 | 6,186 | 205,796 | 271,249 | 10 | DE000BB6A3K7 | 205,796 | BNP Paribas direct | 0,006 | -0,10% | 2,15% | 1,91% | 7 jul. 2026 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 199,14 | 3,75 | 6,773 | 6,779 | 199,14 | 271,249 | 10 | NLBNPNL3OZD0 | 199,14 | Euronext & BNP Paribas direct | 0,006 | -0,09% | 2,00% | 2,03% | 7 jul. 2026 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 199,127 | 3,76 | 6,765 | 6,771 | 199,127 | 271,249 | 10 | DE000BB6A3L5 | 199,127 | BNP Paribas direct | 0,006 | -0,09% | 2,05% | 2,01% | 7 jul. 2026 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 339,34 | 3,98 | 6,412 | 6,418 | 339,34 | 271,249 | 10 | NLBNPNL3OZE8 | 339,34 | Euronext & BNP Paribas direct | 0,006 | -0,09% | -1,03% | 0,44% | 7 jul. 2026 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 332,7901 | 4,41 | 5,833 | 5,839 | 332,79 | 271,249 | 10 | DE000BB6A3N1 | 332,7901 | BNP Paribas direct | 0,006 | -0,10% | -1,30% | 0,26% | 7 jul. 2026 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Long 28,23 | 2,26 | 2,364 | ― | 28,23 | 50,5 | 10 | NLBNPNL3P0B7 | 28,23 | Euronext & BNP Paribas direct | ― | 0,00% | 3,59% | 20,55% | 7 jul. 2026 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Long 28,1396 | 2,26 | 2,372 | ― | 28,14 | 50,5 | 10 | DE000BB6A3P6 | 28,1396 | BNP Paribas direct | ― | 0,00% | 3,54% | 20,47% | 7 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 444,036 | 2,45 | 11,741 | 11,749 | 444,036 | 315,212 | 10 | DE000BB6A3Q4 | 444,036 | BNP Paribas direct | 0,008 | -0,07% | -16,55% | 0,15% | 7 jul. 2026 | |
| Lufthansa Booster met ISIN code: Lufthansa Booster Short 12,5337 | 1,60 | 5,1 | 5,22 | 12,534 | 7,719 | 1 | DE000BB6A277 | 12,5337 | BNP Paribas direct | 0,120 | -2,30% | -4,32% | 4,29% | 7 jul. 2026 | |
| Lumentum Holdings Booster met ISIN code: Lumentum Holdings Booster Long 560,4342 | 2,47 | 3,91 | 3,93 | 560,434 | 941,962 | 100 | DE000BB6A3T8 | 560,4342 | BNP Paribas direct | 0,020 | -0,51% | 2,36% | 1,30% | 7 jul. 2026 | |
| Lyft Booster met ISIN code: Lyft Booster Short 19,3221 | 3,33 | 4,786 | 4,806 | 19,322 | 14,873 | 1 | DE000BB6A3U6 | 19,3221 | BNP Paribas direct | 0,020 | -0,42% | 4,57% | 88,35% | 7 jul. 2026 | |
| MACOM Booster met ISIN code: MACOM Booster Short 410,0684 | 2,29 | 13,12 | 13,32 | 410,068 | 285,438 | 10 | DE000BB6A3W2 | 410,0684 | BNP Paribas direct | 0,200 | -1,50% | -6,62% | -7,21% | 7 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.