Producten
43992 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zilver Future Jul 26 Factor met ISIN code: Zilver Future Jul 26 Factor Short 5 | 5,00 | 1,86 | 1,88 | ― | ― | 1 | DE000BB4ZU85 | ― | BNP Paribas direct | 0,020 | 0,54% | -42,77% | 26,53% | 28 jan. 2026 | |
| Zilver Future Jul 26 Factor met ISIN code: Zilver Future Jul 26 Factor Short 5 | 5,00 | 3,05 | 3,06 | ― | ― | 1 | DE000BB40SW3 | ― | BNP Paribas direct | 0,010 | 1,33% | -41,79% | 28,15% | 30 jan. 2026 | |
| Zilver Future Jul 26 Factor met ISIN code: Zilver Future Jul 26 Factor Short 5 | 5,00 | 1,33 | 1,34 | ― | ― | 1 | NLBNPNL3FTQ3 | ― | Euronext & BNP Paribas direct | 0,010 | 0,76% | -42,92% | 23,15% | 30 jan. 2026 | |
| Zilver Future Jul 26 Factor met ISIN code: Zilver Future Jul 26 Factor Short 5 | 5,00 | 0,584 | 0,586 | ― | ― | 1 | NLBNPNL3GN20 | ― | Euronext & BNP Paribas direct | 0,002 | 1,21% | -42,75% | 25,86% | 6 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 5 | 5,00 | 1,78 | 1,83 | ― | 24,484 | 1 | DE000BB48VW0 | ― | BNP Paribas direct | 0,050 | 0,00% | -21,93% | -20,89% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 5 | 5,00 | 6,24 | 6,43 | ― | 24,484 | 1 | DE000BB3ZHL8 | ― | BNP Paribas direct | 0,190 | -0,32% | -22,10% | -21,01% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 5 | 5,00 | 0,16 | 0,18 | ― | 24,484 | 1 | DE000BB4VVZ6 | ― | BNP Paribas direct | 0,020 | -11,11% | 6,67% | -20,00% | 15 jan. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 5 | 5,00 | 4,68 | 4,82 | ― | 24,484 | 1 | DE000BB48VR0 | ― | BNP Paribas direct | 0,140 | -3,70% | 10,12% | -12,69% | 20 feb. 2026 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 5 | 5,00 | 0,51 | 0,53 | ― | 92,039 | 1 | DE000BB05ZQ3 | ― | BNP Paribas direct | 0,020 | -3,77% | -15,00% | -52,34% | 25 sep. 2023 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 5 | 5,00 | 1,57 | 1,62 | ― | 92,039 | 1 | DE000BB321F6 | ― | BNP Paribas direct | 0,050 | -3,09% | -15,14% | -55,27% | 11 aug. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 0,235 | 0,242 | ― | 92,039 | 1 | DE000BB4N200 | ― | BNP Paribas direct | 0,007 | -1,67% | 6,33% | -58,77% | 10 dec. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 3,18 | 3,27 | ― | 92,039 | 1 | DE000BB5R8V5 | ― | BNP Paribas direct | 0,090 | -1,24% | 6,35% | -57,77% | 11 mei 2026 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 0,098 | 0,101 | ― | 92,039 | 1 | DE000BB2PYE1 | ― | BNP Paribas direct | 0,003 | -2,00% | 6,52% | -13,27% | 15 nov. 2024 | |
| Almirall Warrants met ISIN code: Almirall Warrants Put 12 | 4,96 | 1,25 | 1,3 | 12 | 11,31 | 1 | DE000BB24ZV4 | 12 | BNP Paribas direct | 0,05 | -12,59% | -23,78% | -17,76% | 27 feb. 2025 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 160 | 5,00 | 0,17 | ― | 160 | 246,077 | 10 | DE000BB3HXT6 | 160 | BNP Paribas direct | ― | 0,00% | -32,00% | -5,56% | 17 apr. 2025 | |
| BMW Warrants met ISIN code: BMW Warrants Put 60 | 4,99 | 0,41 | 0,43 | 60 | 63,16 | 10 | DE000BB500L3 | 60 | BNP Paribas direct | 0,02 | -16,33% | 7,89% | ― | 4 jun. 2026 | |
| Deutsche Bank Warrants met ISIN code: Deutsche Bank Warrants Call 30 | 4,89 | 3,81 | 3,83 | 30 | 30,685 | 1 | DE000BB40FS8 | 30 | BNP Paribas direct | 0,02 | 5,83% | 85,85% | 118,97% | 29 jan. 2026 | |
| Edenred Warrants met ISIN code: Edenred Warrants Call 20 | 4,97 | 2,51 | 2,53 | 20 | 20,615 | 1 | DE000BB5X313 | 20 | BNP Paribas direct | 0,02 | 2,03% | -2,33% | ― | 25 mei 2026 | |
| Imerys Warrants met ISIN code: Imerys Warrants Call 25 | 5,05 | 1,77 | 1,87 | 25 | 22,49 | 1 | DE000BB5X7P1 | 25 | BNP Paribas direct | 0,10 | -18,43% | 7,93% | ― | 25 mei 2026 | |
| Kering Warrants met ISIN code: Kering Warrants Call 300 | 5,03 | 2,12 | 2,17 | 300 | 266,2 | 10 | DE000BB50EN1 | 300 | BNP Paribas direct | 0,05 | -8,23% | 8,72% | ― | 3 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.