Producten
44825 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DoorDash Booster met ISIN code: DoorDash Booster Short 291,9536 | 1,58 | 10,74 | 10,76 | 291,954 | 178,706 | 10 | DE000BB6PFZ6 | 291,9536 | BNP Paribas direct | 0,020 | -0,19% | 0,19% | 5,19% | 27 aug. 2026 | |
| Equinor Booster met ISIN code: Equinor Booster Long 163,7447 | 1,58 | 28,31 | 28,63 | 163,745 | 447,746 | 1 | DE000BB26YH1 | 163,7447 | BNP Paribas direct | 0,320 | -1,12% | -2,08% | 23,84% | 7 mrt. 2025 | |
| Figure Technology Solutions Booster met ISIN code: Figure Technology Solutions Booster Short 35,1794 | 1,58 | 15,04 | 15,13 | 35,179 | ― | 1 | DE000BB6ZCP3 | 35,1794 | BNP Paribas direct | 0,090 | -0,59% | 9,86% | ― | 12 okt. 2026 | |
| Fugro Booster met ISIN code: Fugro Booster Short 13,0201 | 1,58 | 5,28 | 5,48 | 13,02 | 7,973 | 1 | DE000BB3CV33 | 13,0201 | BNP Paribas direct | 0,200 | -3,65% | -9,12% | -3,65% | 7 apr. 2025 | |
| Genmab Booster met ISIN code: Genmab Booster Long 1.400,0296 | 1,58 | 32,88 | 33,28 | 1.400,03 | 3.815,426 | 10 | DE000BB36V74 | 1.400,0296 | BNP Paribas direct | 0,400 | -1,20% | 67,24% | 138,61% | 4 sep. 2025 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 8.480,1111 | 1,58 | 9,972 | 10,103 | 8.480,111 | 23.030,515 | 200 | DE000BB1V5H8 | 8.480,1111 | BNP Paribas direct | 0,131 | -1,30% | 0,28% | -5,47% | 17 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.444,4064 | 1,58 | 52,417 | 52,467 | 1.444,406 | 886,492 | 10 | DE000BB51C85 | 1.444,4064 | BNP Paribas direct | 0,050 | -0,10% | -1,11% | 48,90% | 4 jun. 2026 | |
| Natural Gas Future Dec 26 Booster met ISIN code: Natural Gas Future Dec 26 Booster Short 4,7015 | 1,58 | 3,37 | 3,39 | 4,702 | 2,906 | 0,5 | DE000BB5ELD7 | 4,7015 | BNP Paribas direct | 0,020 | -0,59% | 9,42% | 34,26% | 10 mrt. 2026 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 75,54 | 1,58 | 5,944 | 5,946 | 75,54 | 204,982 | 20 | DE000BB10UZ5 | 75,54 | BNP Paribas direct | 0,002 | -0,03% | -4,33% | -14,14% | 6 aug. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 75,49 | 1,58 | 59,452 | 59,472 | 75,49 | 204,982 | 2 | NLBNPNL2NZQ6 | 75,49 | Euronext & BNP Paribas direct | 0,020 | -0,03% | -4,33% | -14,14% | 23 feb. 2024 | |
| Relx Booster met ISIN code: Relx Booster Long 13,188 | 1,58 | 23,34 | 23,61 | 13,188 | 35,76 | 1 | NLBNPNL3GLA2 | 13,188 | Euronext & BNP Paribas direct | 0,270 | -1,14% | -2,47% | 34,76% | 5 feb. 2026 | |
| WTI Future Dec 26 Booster met ISIN code: WTI Future Dec 26 Booster Long 37,8924 | 1,58 | 5,87 | 5,88 | 37,892 | 102,73 | 10 | DE000BB46VG7 | 37,8924 | BNP Paribas direct | 0,010 | -0,17% | -0,68% | 27,33% | 13 feb. 2026 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 6 | 1,58 | 1,72 | 1,78 | 6 | 4,847 | 1 | DE000BB6Q190 | 6 | BNP Paribas direct | 0,06 | -3,37% | -6,52% | 1,78% | 7 sep. 2026 | |
| Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Put 150 | 1,58 | 2,19 | 2,24 | 150 | 197,019 | 10 | DE000BB6UA90 | 150 | BNP Paribas direct | 0,05 | -2,23% | 26,59% | 44,08% | 16 sep. 2026 | |
| Netflix Warrants met ISIN code: Netflix Warrants Put 100 | 1,58 | 3,41 | ― | 100 | 62,105 | 10 | DE000BB56351 | 100 | BNP Paribas direct | ― | 0,00% | 9,65% | 20,92% | 22 jun. 2026 | |
| Prysmian Warrants met ISIN code: Prysmian Warrants Put 180 | 1,58 | 6,91 | ― | 180 | 110,05 | 10 | DE000BB6C786 | 180 | BNP Paribas direct | ― | 0,00% | -13,63% | 17,52% | 15 jul. 2026 | |
| Societe Generale Warrants met ISIN code: Societe Generale Warrants Put 100 | 1,58 | 38,55 | ― | 100 | 60,93 | 1 | DE000BB569Q7 | 100 | BNP Paribas direct | ― | 0,00% | -3,46% | 17,32% | 22 jun. 2026 | |
| Societe Generale Warrants met ISIN code: Societe Generale Warrants Put 100 | 1,58 | 38,55 | ― | 100 | 60,93 | 1 | DE000BB6KB18 | 100 | BNP Paribas direct | ― | 0,00% | -3,48% | 22,65% | 5 aug. 2026 | |
| SpaceX Warrants met ISIN code: SpaceX Warrants Put 200 | 1,58 | 6,18 | 6,33 | 200 | 135,746 | 10 | DE000BB6R8B6 | 200 | BNP Paribas direct | 0,15 | -2,37% | 14,66% | 19,31% | 8 sep. 2026 | |
| SpaceX Warrants met ISIN code: SpaceX Warrants Put 120 | 1,58 | 2,1 | 2,15 | 120 | 135,746 | 10 | DE000BB6R8C4 | 120 | BNP Paribas direct | 0,05 | -2,33% | 9,95% | 12,30% | 8 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.