Producten
44291 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sandisk Turbo met ISIN code: Sandisk Turbo Short 2.019,3071 | 1,21 | 8,78 | 8,92 | 2.019,307 | 1.225,678 | 100 | DE000BB6A715 | 2.243,6745 | BNP Paribas direct | 0,140 | -1,57% | 5,40% | 212,46% | 7 jul. 2026 | |
| Sandisk Turbo met ISIN code: Sandisk Turbo Short 2.044,1347 | 1,18 | 9,02 | 9,16 | 2.044,135 | 1.225,678 | 100 | DE000BB6A723 | 2.271,2608 | BNP Paribas direct | 0,140 | -1,53% | 5,25% | 194,77% | 7 jul. 2026 | |
| Sandisk Turbo met ISIN code: Sandisk Turbo Short 2.068,9624 | 1,15 | 9,26 | 9,4 | 2.068,962 | 1.225,678 | 100 | DE000BB6A731 | 2.298,8471 | BNP Paribas direct | 0,140 | -1,49% | 5,11% | 180,61% | 7 jul. 2026 | |
| Sandisk Turbo met ISIN code: Sandisk Turbo Short 2.110,3416 | 1,10 | 9,65 | 9,79 | 2.110,342 | 1.225,678 | 100 | DE000BB6A749 | 2.344,824 | BNP Paribas direct | 0,140 | -1,53% | 4,78% | 158,71% | 7 jul. 2026 | |
| Sandisk Turbo met ISIN code: Sandisk Turbo Short 2.151,7209 | 1,06 | 10,05 | 10,19 | 2.151,721 | 1.225,678 | 100 | DE000BB6A756 | 2.390,801 | BNP Paribas direct | 0,140 | -1,37% | 4,58% | 143,34% | 7 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 683,4968 | 4,25 | 1,66 | 1,75 | 683,497 | 814,035 | 100 | DE000BB6A772 | 621,3607 | BNP Paribas direct | 0,090 | -1,78% | -10,27% | -35,91% | 7 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 939,5586 | 3,58 | 1,97 | 2,06 | 939,559 | 814,035 | 100 | DE000BB6A780 | 1.043,954 | BNP Paribas direct | 0,090 | -1,99% | 5,35% | 69,83% | 7 jul. 2026 | |
| Moderna Turbo met ISIN code: Moderna Turbo Short 93,1466 | 1,71 | 3,12 | 3,18 | 93,147 | 61,798 | 10 | DE000BB6A7J0 | 98,0491 | BNP Paribas direct | 0,060 | -7,14% | -16,58% | 20,00% | 7 jul. 2026 | |
| Moderna Turbo met ISIN code: Moderna Turbo Short 96,9485 | 1,54 | 3,47 | 3,53 | 96,948 | 61,798 | 10 | DE000BB6A7K8 | 102,051 | BNP Paribas direct | 0,060 | -6,22% | -15,16% | 17,63% | 7 jul. 2026 | |
| Navitas Semiconductor Turbo met ISIN code: Navitas Semiconductor Turbo Short 16,7747 | 3,34 | 3,71 | 3,75 | 16,775 | 14,396 | 1 | DE000BB6A7M4 | 18,6385 | BNP Paribas direct | 0,040 | -10,60% | -40,06% | -18,28% | 7 jul. 2026 | |
| Novartis Turbo met ISIN code: Novartis Turbo Short 147,6211 | 3,71 | 3,625 | 3,628 | 147,621 | 125,734 | 10 | DE000BB6A7N2 | 159,5904 | BNP Paribas direct | 0,003 | 0,19% | -3,02% | -6,62% | 7 jul. 2026 | |
| NuScale Power Turbo met ISIN code: NuScale Power Turbo Short 10,91 | 4,43 | 1,93 | 2,03 | 10,91 | ― | 1 | DE000BB6A7P7 | 12,1222 | BNP Paribas direct | 0,100 | -3,98% | -35,02% | -28,52% | 7 jul. 2026 | |
| RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Long 939,0341 | 4,69 | 2,421 | 2,431 | 939,034 | 1.136,6 | 100 | DE000BB6A7R3 | 894,3182 | BNP Paribas direct | 0,010 | -7,45% | -20,62% | 137,35% | 7 jul. 2026 | |
| Rivian Turbo met ISIN code: Rivian Turbo Short 22,2041 | 2,21 | 6,303 | 6,447 | 22,204 | 16,081 | 1 | DE000BB6A7U7 | 23,3727 | BNP Paribas direct | 0,144 | -1,22% | -9,61% | 22,67% | 7 jul. 2026 | |
| Rolls Royce Turbo met ISIN code: Rolls Royce Turbo Short 1.763,6862 | 4,25 | 4,22 | 4,23 | 1.763,686 | 15,393 | 1 | DE000BB6A7W3 | 1.896,4368 | BNP Paribas direct | 0,010 | 0,24% | -8,86% | -23,69% | 7 jul. 2026 | |
| Sandisk Turbo met ISIN code: Sandisk Turbo Short 1.969,6521 | 1,28 | 8,3 | 8,44 | 1.969,652 | 1.225,678 | 100 | DE000BB6A7Z6 | 2.188,5023 | BNP Paribas direct | 0,140 | -1,66% | 5,73% | 256,22% | 7 jul. 2026 | |
| Solaris Energy Infrastructure Turbo met ISIN code: Solaris Energy Infrastructure Turbo Short 76,4964 | 2,26 | 2,25 | 2,33 | 76,496 | 58,897 | 10 | DE000BB6A8A7 | 84,996 | BNP Paribas direct | 0,080 | -5,46% | -12,79% | 92,31% | 7 jul. 2026 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 22,3288 | 2,69 | 1,039 | 1,07 | 22,329 | 32,342 | 10 | DE000BB6A8B5 | 20,2989 | BNP Paribas direct | 0,031 | 10,18% | 41,55% | 44,91% | 7 jul. 2026 | |
| THYSSEN KRUPP Turbo met ISIN code: THYSSEN KRUPP Turbo Long 9,8262 | 3,78 | 3,301 | 3,311 | 9,826 | 12,48 | 1 | DE000BB6A8E9 | 9,1834 | BNP Paribas direct | 0,010 | -5,33% | 4,40% | 31,51% | 7 jul. 2026 | |
| Unicredit Turbo met ISIN code: Unicredit Turbo Short 97,8252 | 4,50 | 3,741 | 3,745 | 97,825 | 84,27 | 5 | DE000BB6A8F6 | 102,9739 | BNP Paribas direct | 0,004 | -2,27% | -6,71% | -9,40% | 7 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.