Producten
43474 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Madison Square Garden Entertainment Factor met ISIN code: Madison Square Garden Entertainment Factor Long 12 | 12,00 | 4,747 | 4,919 | ― | ― | 1 | DE000BB6P8C6 | ― | BNP Paribas direct | 0,172 | -3,50% | -10,94% | ― | 2 sep. 2026 | |
| CAVA Group Factor met ISIN code: CAVA Group Factor Long 6 | 6,00 | 1,253 | 1,272 | ― | ― | 1 | DE000BB6P8D4 | ― | BNP Paribas direct | 0,019 | -1,49% | -3,98% | ― | 2 sep. 2026 | |
| On Semiconductor Factor met ISIN code: On Semiconductor Factor Long 8 | 8,00 | 2,242 | 2,291 | ― | 77,192 | 1 | DE000BB6P8E2 | ― | BNP Paribas direct | 0,049 | -2,14% | 93,28% | ― | 2 sep. 2026 | |
| Zillow Group Factor met ISIN code: Zillow Group Factor Long 7 | 7,00 | 0,943 | 0,967 | ― | 28,439 | 1 | DE000BB6P8F9 | ― | BNP Paribas direct | 0,024 | -2,48% | -43,43% | ― | 2 sep. 2026 | |
| Lowe’s Companies Factor met ISIN code: Lowe’s Companies Factor Long 8 | 8,00 | 2,97 | 3,06 | ― | 189,276 | 1 | DE000BB6P8G7 | ― | BNP Paribas direct | 0,090 | -2,94% | -18,85% | ― | 2 sep. 2026 | |
| Lowe’s Companies Factor met ISIN code: Lowe’s Companies Factor Long 12 | 12,00 | 2,096 | 2,189 | ― | 189,276 | 1 | DE000BB6P8H5 | ― | BNP Paribas direct | 0,093 | -4,25% | -30,76% | ― | 2 sep. 2026 | |
| Lowe’s Companies Factor met ISIN code: Lowe’s Companies Factor Long 15 | 15,00 | 1,553 | 1,637 | ― | 189,276 | 1 | DE000BB6P8J1 | ― | BNP Paribas direct | 0,084 | -5,13% | -39,50% | ― | 2 sep. 2026 | |
| CME Group Factor met ISIN code: CME Group Factor Long 8 | 8,00 | 2,417 | 2,482 | ― | 264,496 | 1 | DE000BB6P8K9 | ― | BNP Paribas direct | 0,065 | -2,62% | -33,67% | ― | 2 sep. 2026 | |
| CME Group Factor met ISIN code: CME Group Factor Long 12 | 12,00 | 1,466 | 1,53 | ― | 264,496 | 1 | DE000BB6P8L7 | ― | BNP Paribas direct | 0,064 | -4,18% | -49,24% | ― | 2 sep. 2026 | |
| CME Group Factor met ISIN code: CME Group Factor Long 15 | 15,00 | 0,847 | 0,877 | ― | 264,496 | 1 | DE000BB6P8M5 | ― | BNP Paribas direct | 0,030 | -3,42% | -63,65% | ― | 2 sep. 2026 | |
| Akamai Technologies Factor met ISIN code: Akamai Technologies Factor Long 8 | 8,00 | 4,551 | 4,666 | ― | 113,907 | 1 | DE000BB6P8N3 | ― | BNP Paribas direct | 0,115 | -2,46% | 17,60% | ― | 2 sep. 2026 | |
| Republic Services Factor met ISIN code: Republic Services Factor Short 15 | 15,00 | 9,43 | 9,97 | ― | 212,184 | 1 | DE000BB6P8P8 | ― | BNP Paribas direct | 0,540 | -5,42% | 37,66% | ― | 2 sep. 2026 | |
| Republic Services Factor met ISIN code: Republic Services Factor Short 8 | 8,00 | 7,36 | 7,59 | ― | 212,184 | 1 | DE000BB6P8Q6 | ― | BNP Paribas direct | 0,230 | -3,03% | 20,26% | ― | 2 sep. 2026 | |
| Republic Services Factor met ISIN code: Republic Services Factor Long 8 | 8,00 | 3,199 | 3,302 | ― | 212,184 | 1 | DE000BB6P8R4 | ― | BNP Paribas direct | 0,103 | -3,12% | -22,90% | ― | 2 sep. 2026 | |
| Republic Services Factor met ISIN code: Republic Services Factor Long 12 | 12,00 | 2,444 | 2,562 | ― | 212,184 | 1 | DE000BB6P8S2 | ― | BNP Paribas direct | 0,118 | -4,61% | -33,73% | ― | 2 sep. 2026 | |
| Republic Services Factor met ISIN code: Republic Services Factor Long 15 | 15,00 | 1,957 | 2,075 | ― | 212,184 | 1 | DE000BB6P8T0 | ― | BNP Paribas direct | 0,118 | -5,69% | -41,58% | ― | 2 sep. 2026 | |
| Rockwell Automation Factor met ISIN code: Rockwell Automation Factor Long 8 | 8,00 | 6,26 | 6,46 | ― | 434,34 | 1 | DE000BB6P8U8 | ― | BNP Paribas direct | 0,200 | -3,10% | 35,03% | ― | 2 sep. 2026 | |
| CAC40 Turbo met ISIN code: CAC40 Turbo Short 8.494,1022 | 17,86 | 0,91 | 0,93 | 8.494,102 | 8.124,57 | 500 | DE000BB6P8W4 | 8.579,9012 | BNP Paribas direct | 0,020 | -2,15% | -17,27% | ― | 3 sep. 2026 | |
| AEX Booster met ISIN code: AEX Booster Short 1.245,8165 | 8,72 | 2,622 | 2,631 | 1.245,816 | 1.117,02 | 50 | DE000BB6P9F7 | 1.245,8165 | BNP Paribas direct | 0,009 | -0,34% | -15,69% | ― | 3 sep. 2026 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 7.271,7373 | 3,70 | 3,16 | 3,29 | 7.271,737 | 5.704,3 | 500 | DE000BB6P9G5 | 7.271,7373 | BNP Paribas direct | 0,130 | -3,95% | -5,11% | ― | 3 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.