Producten
40039 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fedex Booster met ISIN code: Fedex Booster Short 419,2979 | 1,56 | 14,27 | 14,54 | 419,298 | 255,598 | 10 | DE000BB1WL41 | 419,2979 | BNP Paribas direct | 0,270 | -0,63% | -4,16% | -4,03% | 18 jul. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Long 419,4653 | 2,38 | 3,068 | 3,073 | 419,465 | 722,9 | 100 | DE000BB1X7F6 | 419,4653 | BNP Paribas direct | 0,005 | -2,51% | 2,30% | 14,73% | 2 aug. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 419,5319 | 3,91 | 3,869 | 4,008 | 419,532 | 333,966 | 20 | DE000BB37666 | 419,5319 | BNP Paribas direct | 0,139 | 0,78% | 5,83% | 23,61% | 16 sep. 2025 | |
| Accenture Booster met ISIN code: Accenture Booster Short 419,5684 | 1,44 | 15,77 | 16,03 | 419,568 | 247,009 | 10 | DE000BB2JMZ4 | 419,5684 | BNP Paribas direct | 0,260 | -0,57% | 0,83% | 0,64% | 15 okt. 2024 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 419,8147 | 3,12 | 0,96 | 0,989 | 419,815 | 317,682 | 100 | DE000BB384J6 | 419,8147 | BNP Paribas direct | 0,029 | 0,31% | 10,60% | 163,01% | 22 sep. 2025 | |
| Goldman Sachs Turbo met ISIN code: Goldman Sachs Turbo Long 440,841 | 2,12 | 32,43 | 33,05 | 440,841 | 794,06 | 10 | DE000BB15YH4 | 419,8486 | BNP Paribas direct | 0,620 | -0,22% | 1,06% | -0,03% | 13 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 419,8928 | 1,32 | 134,33 | 134,365 | 419,893 | 1.726 | 10 | DE000BB11QG1 | 419,8928 | BNP Paribas direct | 0,035 | 0,22% | 1,03% | -13,49% | 7 aug. 2024 | |
| RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Long 440,9304 | 1,32 | 130,826 | 130,861 | 440,93 | 1.726 | 10 | DE000BB12TX8 | 419,9337 | BNP Paribas direct | 0,035 | 0,23% | 1,06% | -13,78% | 8 aug. 2024 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 420 | 6,47 | 0,85 | 1,16 | 420 | 360,771 | 10 | DE000BB39E98 | 420 | BNP Paribas direct | 0,31 | -4,49% | -41,78% | 10,39% | 23 sep. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 420 | 4,50 | 2,4 | 2,71 | 420 | 360,771 | 10 | DE000BB34G42 | 420 | BNP Paribas direct | 0,31 | -0,83% | -23,81% | 32,60% | 15 aug. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 420 | 2,81 | 5,59 | 5,9 | 420 | 360,771 | 10 | DE000BB33FV7 | 420 | BNP Paribas direct | 0,31 | -0,18% | -14,13% | 31,22% | 12 aug. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 420 | 3,59 | 3,61 | 3,92 | 420 | 360,771 | 10 | DE000BB33FR5 | 420 | BNP Paribas direct | 0,31 | -0,28% | -18,51% | 32,23% | 12 aug. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 420 | 3,15 | 4,66 | 4,97 | 420 | 360,771 | 10 | DE000BB33FT1 | 420 | BNP Paribas direct | 0,31 | 0,00% | -15,88% | 31,64% | 12 aug. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 420 | 1,57 | 9,45 | 9,76 | 420 | 360,771 | 10 | DE000BB33F44 | 420 | BNP Paribas direct | 0,31 | -1,66% | 5,35% | -7,53% | 12 aug. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 420 | 1,79 | 8,76 | 9,07 | 420 | 360,771 | 10 | DE000BB33F28 | 420 | BNP Paribas direct | 0,31 | -1,90% | 6,31% | -9,97% | 12 aug. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 420 | 2,68 | 7,04 | 7,35 | 420 | 360,771 | 10 | DE000BB39FL5 | 420 | BNP Paribas direct | 0,31 | -2,63% | 10,17% | -17,08% | 23 sep. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 420 | 2,12 | 7,97 | 8,28 | 420 | 360,771 | 10 | DE000BB33F10 | 420 | BNP Paribas direct | 0,31 | -2,21% | 7,70% | -12,80% | 12 aug. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 420 | 2,27 | 0,56 | 0,62 | 420 | 317,682 | 100 | DE000BB3YJU8 | 420 | BNP Paribas direct | 0,06 | -5,08% | -11,11% | -38,46% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 420 | 3,39 | 0,2 | 0,26 | 420 | 317,682 | 100 | DE000BB3YHV0 | 420 | BNP Paribas direct | 0,06 | -13,04% | -25,93% | -63,64% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 420 | 2,82 | 0,34 | 0,4 | 420 | 317,682 | 100 | DE000BB3YH84 | 420 | BNP Paribas direct | 0,06 | -8,11% | -17,07% | -50,72% | 14 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.