Producten
43474 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 5 | 5,00 | 2,601 | 2,641 | ― | 29,205 | 1 | DE000BB48VW0 | ― | BNP Paribas direct | 0,040 | -1,51% | -15,25% | 20,42% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 5 | 5,00 | 9,07 | 9,21 | ― | 29,205 | 1 | DE000BB3ZHL8 | ― | BNP Paribas direct | 0,140 | -1,52% | -15,31% | 20,93% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 5 | 5,00 | 0,035 | 0,036 | ― | 29,205 | 1 | DE000BB4VVZ6 | ― | BNP Paribas direct | 0,001 | -2,78% | 9,38% | -35,19% | 15 jan. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 5 | 5,00 | 1,012 | 1,026 | ― | 29,205 | 1 | DE000BB48VR0 | ― | BNP Paribas direct | 0,014 | -1,36% | 13,45% | -34,92% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 5 | 5,00 | 5,7 | 5,78 | ― | 29,205 | 1 | DE000BB6SG31 | ― | BNP Paribas direct | 0,080 | -1,38% | 13,55% | ― | 9 sep. 2026 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 5 | 5,00 | 3,546 | 3,6 | ― | 89,734 | 1 | DE000BB575Z5 | ― | BNP Paribas direct | 0,054 | -1,50% | 2,63% | -30,61% | 24 jun. 2026 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 5 | 5,00 | 0,259 | 0,263 | ― | 89,734 | 1 | DE000BB05ZQ3 | ― | BNP Paribas direct | 0,004 | -1,52% | 2,78% | -31,30% | 25 sep. 2023 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 5 | 5,00 | 0,626 | 0,636 | ― | 89,734 | 1 | DE000BB321F6 | ― | BNP Paribas direct | 0,010 | -1,57% | 0,97% | -35,86% | 11 aug. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 0,131 | 0,133 | ― | 89,734 | 1 | DE000BB4N200 | ― | BNP Paribas direct | 0,002 | -1,50% | -6,43% | 3,15% | 10 dec. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 0,055 | 0,056 | ― | 89,734 | 1 | DE000BB2PYE1 | ― | BNP Paribas direct | 0,001 | -1,79% | -6,78% | 3,77% | 15 nov. 2024 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 9,42 | 9,56 | ― | 89,734 | 1 | DE000BB6NX35 | ― | BNP Paribas direct | 0,140 | -1,46% | -6,92% | 3,29% | 24 aug. 2026 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 1,769 | 1,794 | ― | 89,734 | 1 | DE000BB5R8V5 | ― | BNP Paribas direct | 0,025 | -1,39% | -6,75% | 3,51% | 11 mei 2026 | |
| Acerinox Warrants met ISIN code: Acerinox Warrants Call 20 | 5,00 | 0,94 | 1,19 | 20 | 17,51 | 1 | DE000BB50H73 | 20 | BNP Paribas direct | 0,25 | -21,01% | -15,32% | -38,16% | 3 jun. 2026 | |
| Adyen Warrants met ISIN code: Adyen Warrants Call 850 | 5,00 | 0,99 | 1,09 | 850 | 878,65 | 100 | DE000BB6J1B1 | 850 | BNP Paribas direct | 0,10 | -9,17% | -13,91% | -63,33% | 5 aug. 2026 | |
| Banca Monte dei Paschi di Siena Warrants met ISIN code: Banca Monte dei Paschi di Siena Warrants Put 8 | 5,00 | 0,12 | ― | 8 | 11,993 | 1 | DE000BB50FK4 | 8 | BNP Paribas direct | ― | 0,00% | -50,00% | -53,85% | 3 jun. 2026 | |
| Bouygues Warrants met ISIN code: Bouygues Warrants Call 50 | 5,00 | 2,47 | 2,95 | 50 | 43,41 | 1 | DE000BB6Q6G0 | 50 | BNP Paribas direct | 0,48 | -16,27% | -18,75% | ― | 7 sep. 2026 | |
| ENI Warrants met ISIN code: ENI Warrants Call 20 | 5,00 | 4,2 | 4,47 | 20 | 24,017 | 1 | DE000BB440F4 | 20 | BNP Paribas direct | 0,27 | -6,04% | -0,47% | 23,53% | 6 feb. 2026 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 35.000 | 5,00 | 38,15 | 38,17 | 35.000 | 30.606,3 | 100 | DE000BB527Y9 | 35.000 | BNP Paribas direct | 0,02 | -0,05% | -11,93% | -18,76% | 11 jun. 2026 | |
| Nike Warrants met ISIN code: Nike Warrants Call 40 | 5,00 | 0,26 | 0,27 | 40 | 35,752 | 10 | DE000BB50354 | 40 | BNP Paribas direct | 0,01 | -3,70% | -3,70% | -35,00% | 4 jun. 2026 | |
| Stellantis Warrants met ISIN code: Stellantis Warrants Call 4,5 | 5,00 | 0,24 | 0,3 | 4,5 | 4,05 | 1 | DE000BB6KCS9 | 4,5 | BNP Paribas direct | 0,06 | -20,00% | -38,46% | -55,56% | 5 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.