Producten
44347 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Baidu Booster met ISIN code: Baidu Booster Short 179,7904 | 2,51 | 4,65 | 4,75 | 179,79 | 128,589 | 10 | DE000BB454X8 | 179,7904 | BNP Paribas direct | 0,100 | 12,32% | 13,69% | -4,12% | 11 feb. 2026 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 6.782,0195 | 4,44 | 2,57 | 2,59 | 6.782,02 | 5.540,41 | 500 | DE000BB455Q9 | 6.782,0195 | BNP Paribas direct | 0,020 | -2,28% | -1,53% | -16,56% | 11 feb. 2026 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 6.726,7758 | 4,65 | 2,46 | 2,48 | 6.726,776 | 5.540,41 | 500 | DE000BB455P1 | 6.726,7758 | BNP Paribas direct | 0,020 | -2,38% | -1,60% | -17,17% | 11 feb. 2026 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 6.671,532 | 4,87 | 2,35 | 2,37 | 6.671,532 | 5.540,41 | 500 | DE000BB455N6 | 6.671,532 | BNP Paribas direct | 0,020 | -2,49% | -1,67% | -17,83% | 11 feb. 2026 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 6.616,2881 | 5,14 | 2,24 | 2,26 | 6.616,288 | 5.540,41 | 500 | DE000BB455M8 | 6.616,2881 | BNP Paribas direct | 0,020 | -2,18% | -1,75% | -18,55% | 11 feb. 2026 | |
| CAC40 Booster met ISIN code: CAC40 Booster Short 10.279,5856 | 4,06 | 20,62 | 20,63 | 10.279,586 | 8.248,34 | 100 | DE000BB455U1 | 10.279,5856 | BNP Paribas direct | 0,010 | 0,78% | -4,45% | -11,77% | 11 feb. 2026 | |
| DAX Booster met ISIN code: DAX Booster Short 28.193,8031 | 7,54 | 6,76 | 6,764 | 28.193,803 | 24.897,1 | 500 | DE000BB455W7 | 28.193,8031 | BNP Paribas direct | 0,004 | 1,70% | 4,58% | -13,44% | 11 feb. 2026 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 62.360,3434 | 4,81 | 9,338 | 9,348 | 62.360,343 | 51.605,6 | 1.000 | DE000BB45537 | 62.360,3434 | BNP Paribas direct | 0,010 | -0,20% | -5,58% | -18,15% | 11 feb. 2026 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 55.591,2097 | 12,99 | 3,5 | 3,51 | 55.591,21 | 51.605,6 | 1.000 | DE000BB45529 | 55.591,2097 | BNP Paribas direct | 0,010 | -0,46% | -14,28% | -37,71% | 11 feb. 2026 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 55.340,501 | 13,87 | 3,297 | 3,307 | 55.340,501 | 51.605,6 | 1.000 | DE000BB45511 | 55.340,501 | BNP Paribas direct | 0,010 | -0,45% | -14,92% | -38,99% | 11 feb. 2026 | |
| EUROSTOXX 50 Booster met ISIN code: EUROSTOXX 50 Booster Short 6.522,12 | 13,59 | 4,61 | 4,62 | 6.522,12 | 6.074,11 | 100 | NLBNPNL3GXZ4 | 6.522,12 | Euronext & BNP Paribas direct | 0,010 | 8,47% | -9,78% | -36,06% | 11 feb. 2026 | |
| IMCD Booster met ISIN code: IMCD Booster Short 113,55 | 3,80 | 2,56 | 2,57 | 113,55 | 89,86 | 10 | NLBNPNL3GY27 | 113,55 | Euronext & BNP Paribas direct | 0,010 | -10,49% | -10,49% | 65,16% | 11 feb. 2026 | |
| Natural Gas Future Jul 26 Booster met ISIN code: Natural Gas Future Jul 26 Booster Long 2,77 | 5,90 | 1,07 | 1,09 | 2,77 | 3,331 | 0,5 | NLBNPNL3GXR1 | 2,77 | Euronext & BNP Paribas direct | 0,020 | -3,60% | 3,88% | 143,18% | 11 feb. 2026 | |
| Prosus Booster met ISIN code: Prosus Booster Long 32,06 | 4,84 | 9,343 | 9,363 | 32,06 | 40,395 | 1 | NLBNPNL3GY43 | 32,06 | Euronext & BNP Paribas direct | 0,020 | -3,98% | 17,05% | -5,36% | 11 feb. 2026 | |
| Stellantis Booster met ISIN code: Stellantis Booster Long 3,42 | 2,14 | 3,201 | 3,209 | 3,42 | 6,429 | 1 | NLBNPNL3GY68 | 3,42 | Euronext & BNP Paribas direct | 0,008 | -0,16% | -13,42% | 5,78% | 11 feb. 2026 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 8,31 | 3,40 | 2,087 | 2,095 | 8,31 | 6,429 | 1 | NLBNPNL3GY76 | 8,31 | Euronext & BNP Paribas direct | 0,008 | -5,57% | 20,29% | -14,04% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 318,1433 | 3,76 | 10,77 | 11,069 | 318,143 | 434,135 | 10 | DE000BB454Z3 | 318,1433 | BNP Paribas direct | 0,299 | -8,25% | 12,26% | 42,71% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 314,3927 | 3,64 | 11,077 | 11,376 | 314,393 | 434,135 | 10 | DE000BB45404 | 314,3927 | BNP Paribas direct | 0,299 | -8,13% | 11,78% | 40,68% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 310,6414 | 3,53 | 11,415 | 11,714 | 310,641 | 434,135 | 10 | DE000BB45412 | 310,6414 | BNP Paribas direct | 0,299 | -7,83% | 11,52% | 39,31% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 306,8906 | 3,42 | 11,562 | 11,861 | 306,891 | 434,135 | 10 | DE000BB45420 | 306,8906 | BNP Paribas direct | 0,299 | -7,74% | 11,36% | 38,60% | 11 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.