Producten
43474 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| The Trade Desk Factor met ISIN code: The Trade Desk Factor Long 7 | 7,00 | 2,49 | 2,542 | ― | 12,588 | 1 | DE000BB6NWL6 | ― | BNP Paribas direct | 0,052 | -2,05% | -56,16% | -55,85% | 24 aug. 2026 | |
| Affirm Holdings Factor met ISIN code: Affirm Holdings Factor Short 7 | 7,00 | 1,31 | 1,328 | ― | ― | 1 | DE000BB6NWM4 | ― | BNP Paribas direct | 0,018 | -1,36% | -17,66% | -72,74% | 24 aug. 2026 | |
| Affirm Holdings Factor met ISIN code: Affirm Holdings Factor Long 7 | 7,00 | 1,74 | 1,764 | ― | ― | 1 | DE000BB6NWN2 | ― | BNP Paribas direct | 0,024 | -1,36% | -9,94% | -67,23% | 24 aug. 2026 | |
| Twilio Factor met ISIN code: Twilio Factor Short 7 | 7,00 | 0,362 | 0,367 | ― | 275,864 | 1 | DE000BB6NWP7 | ― | BNP Paribas direct | 0,005 | -1,36% | -80,64% | -87,63% | 24 aug. 2026 | |
| Twilio Factor met ISIN code: Twilio Factor Long 7 | 7,00 | 9,65 | 10,12 | ― | 275,864 | 1 | DE000BB6NWQ5 | ― | BNP Paribas direct | 0,470 | -4,64% | 43,60% | 26,14% | 24 aug. 2026 | |
| Vistra Factor met ISIN code: Vistra Factor Short 9 | 9,00 | 3,006 | 3,087 | ― | 138,496 | 1 | DE000BB6NWR3 | ― | BNP Paribas direct | 0,081 | -2,62% | 10,47% | -24,89% | 24 aug. 2026 | |
| Vistra Factor met ISIN code: Vistra Factor Long 9 | 9,00 | 4,04 | 4,144 | ― | 138,496 | 1 | DE000BB6NWS1 | ― | BNP Paribas direct | 0,104 | -2,51% | -15,85% | -36,97% | 24 aug. 2026 | |
| Illumina Factor met ISIN code: Illumina Factor Short 8 | 8,00 | 0,259 | 0,263 | ― | 270,052 | 1 | DE000BB6NWT9 | ― | BNP Paribas direct | 0,004 | -1,52% | -74,81% | -93,21% | 24 aug. 2026 | |
| UNITED AIRLINES Factor met ISIN code: UNITED AIRLINES Factor Long 8 | 8,00 | 3,673 | 3,745 | ― | 114,255 | 1 | DE000BB6NWU7 | ― | BNP Paribas direct | 0,072 | -1,92% | 24,80% | -20,50% | 24 aug. 2026 | |
| UNITED AIRLINES Factor met ISIN code: UNITED AIRLINES Factor Long 10 | 10,00 | 2,965 | 3,033 | ― | 114,255 | 1 | DE000BB6NWV5 | ― | BNP Paribas direct | 0,068 | -2,24% | 26,55% | -33,25% | 24 aug. 2026 | |
| UNITED AIRLINES Factor met ISIN code: UNITED AIRLINES Factor Long 12 | 12,00 | 2,232 | 2,291 | ― | 114,255 | 1 | DE000BB6NWW3 | ― | BNP Paribas direct | 0,059 | -2,58% | 24,55% | -47,35% | 24 aug. 2026 | |
| Genmab Factor met ISIN code: Genmab Factor Short 7 | 7,00 | 2,548 | 2,73 | ― | 2.309,991 | 1 | DE000BB6NWX1 | ― | BNP Paribas direct | 0,182 | -6,67% | -20,97% | -42,13% | 24 aug. 2026 | |
| Genmab Factor met ISIN code: Genmab Factor Short 6 | 6,00 | 2,866 | 3,039 | ― | 2.309,991 | 1 | DE000BB6NWY9 | ― | BNP Paribas direct | 0,173 | -5,69% | -17,93% | -36,59% | 24 aug. 2026 | |
| Genmab Factor met ISIN code: Genmab Factor Long 6 | 6,00 | 6,71 | 7,04 | ― | 2.309,991 | 1 | DE000BB6NWZ6 | ― | BNP Paribas direct | 0,330 | -4,69% | 7,36% | 21,34% | 24 aug. 2026 | |
| Moderna Factor met ISIN code: Moderna Factor Short 5 | 5,00 | 0,149 | 0,151 | ― | 198,912 | 1 | DE000BB6NX01 | ― | BNP Paribas direct | 0,002 | -1,32% | -83,46% | -93,00% | 24 aug. 2026 | |
| Moderna Factor met ISIN code: Moderna Factor Short 2 | 2,00 | 2,151 | 2,164 | ― | 198,912 | 1 | DE000BB6NX19 | ― | BNP Paribas direct | 0,013 | -0,60% | -44,07% | -55,12% | 24 aug. 2026 | |
| Pfizer Factor met ISIN code: Pfizer Factor Short 5 | 5,00 | 4,529 | 4,576 | ― | 28,684 | 1 | DE000BB6NX27 | ― | BNP Paribas direct | 0,047 | -1,03% | -17,35% | -11,72% | 24 aug. 2026 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 9,42 | 9,56 | ― | 89,734 | 1 | DE000BB6NX35 | ― | BNP Paribas direct | 0,140 | -1,46% | -6,92% | 55,45% | 24 aug. 2026 | |
| Wolters Kluwer Factor met ISIN code: Wolters Kluwer Factor Short 3 | 3,00 | 5 | 5,09 | ― | 68,54 | 1 | DE000BB6NX43 | ― | BNP Paribas direct | 0,090 | -1,77% | -3,29% | -4,58% | 24 aug. 2026 | |
| Eurofins Scientific Factor met ISIN code: Eurofins Scientific Factor Short 5 | 5,00 | 3,31 | 3,409 | ― | 77,87 | 1 | DE000BB6NX50 | ― | BNP Paribas direct | 0,099 | -2,90% | -14,05% | -35,73% | 24 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.