Producten
35629 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 59,5 | 1,23 | 20,514 | 20,733 | 59,5 | 297,108 | 10 | NLBNPNL23ID9 | 55,44 | Euronext & BNP Paribas direct | 0,219 | -1,06% | 1,41% | -0,13% | 12 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 55,2 | 1,21 | 20,848 | 21,067 | 55,2 | 297,108 | 10 | NLBNPNL24416 | 51,39 | Euronext & BNP Paribas direct | 0,219 | -1,04% | 1,34% | -0,19% | 25 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 354,8 | 3,42 | 7,355 | 7,574 | 354,8 | 297,108 | 10 | NLBNPNL3BHZ8 | 383,74 | Euronext & BNP Paribas direct | 0,219 | -2,89% | -4,67% | -10,10% | 7 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 347,7924 | 4,15 | 6,201 | 6,211 | 347,792 | 297,108 | 10 | DE000BB4CXH0 | 375,9918 | BNP Paribas direct | 0,010 | -0,16% | -12,23% | -17,49% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 340,0295 | 4,69 | 5,491 | 5,501 | 340,03 | 297,108 | 10 | DE000BB4LTG1 | 367,5995 | BNP Paribas direct | 0,010 | -0,18% | -13,54% | -19,15% | 26 nov. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 336,5 | 4,44 | 5,674 | 5,893 | 336,5 | 297,108 | 10 | NLBNPNL3BDM5 | 363,94 | Euronext & BNP Paribas direct | 0,219 | -3,72% | -5,92% | -12,40% | 3 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 237,8733 | 4,65 | 5,707 | 5,717 | 237,873 | 297,108 | 10 | DE000BB4CXV1 | 237,8733 | BNP Paribas direct | 0,010 | -0,17% | 16,76% | 16,66% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 233,3739 | 4,34 | 6,087 | 6,097 | 233,374 | 297,108 | 10 | DE000BB4CXW9 | 233,3739 | BNP Paribas direct | 0,010 | -0,16% | 15,28% | 10,79% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 233,28 | 4,65 | 5,583 | 5,792 | 233,28 | 297,108 | 10 | NLBNPNL3BLD7 | 233,28 | Euronext & BNP Paribas direct | 0,209 | -3,61% | 5,44% | 1,53% | 8 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 228,5326 | 4,06 | 6,497 | 6,507 | 228,533 | 297,108 | 10 | DE000BB38RX7 | 228,5326 | BNP Paribas direct | 0,010 | -0,15% | 14,08% | 9,97% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 224,4412 | 3,85 | 6,846 | 6,856 | 224,441 | 297,108 | 10 | DE000BB38RY5 | 224,4412 | BNP Paribas direct | 0,010 | -0,15% | 13,31% | 9,34% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 220,3496 | 3,66 | 7,191 | 7,201 | 220,35 | 297,108 | 10 | DE000BB38RZ2 | 220,3496 | BNP Paribas direct | 0,010 | -0,14% | 12,54% | 8,81% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 216,26 | 3,67 | 7,02 | 7,239 | 216,26 | 297,108 | 10 | NLBNPNL3B420 | 216,26 | Euronext & BNP Paribas direct | 0,219 | -3,03% | 4,14% | 0,95% | 1 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 216,2581 | 3,49 | 7,541 | 7,551 | 216,258 | 297,108 | 10 | DE000BB38R03 | 216,2581 | BNP Paribas direct | 0,010 | -0,13% | 11,93% | 8,33% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 209,0057 | 3,22 | 8,155 | 8,165 | 209,006 | 297,108 | 10 | DE000BB30Z92 | 209,0057 | BNP Paribas direct | 0,010 | -0,12% | 10,86% | 7,56% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 205,2523 | 3,10 | 8,474 | 8,484 | 205,252 | 297,108 | 10 | DE000BB300A1 | 205,2523 | BNP Paribas direct | 0,010 | -0,12% | 10,42% | 7,23% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 203,72 | 3,11 | 8,352 | 8,362 | 203,72 | 297,108 | 10 | NLBNPNL3ATE0 | 203,72 | Euronext & BNP Paribas direct | 0,010 | -0,12% | 6,99% | 4,04% | 23 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 201,4993 | 2,98 | 8,792 | 8,802 | 201,499 | 297,108 | 10 | DE000BB300B9 | 201,4993 | BNP Paribas direct | 0,010 | -0,11% | 10,00% | 6,91% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 197,7464 | 2,88 | 9,109 | 9,119 | 197,746 | 297,108 | 10 | DE000BB300C7 | 197,7464 | BNP Paribas direct | 0,010 | -0,11% | 9,59% | 6,63% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 193,9928 | 2,78 | 9,427 | 9,437 | 193,993 | 297,108 | 10 | DE000BB300D5 | 193,9928 | BNP Paribas direct | 0,010 | -0,11% | 9,24% | 6,35% | 25 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.