Producten
43474 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Factor met ISIN code: Gilead Sciences Factor Short 15 | 15,00 | 1,918 | 1,98 | ― | 150,93 | 1 | DE000BB6NT07 | ― | BNP Paribas direct | 0,062 | -3,13% | -15,32% | -51,61% | 24 aug. 2026 | |
| Gilead Sciences Factor met ISIN code: Gilead Sciences Factor Short 10 | 10,00 | 2,974 | 3,036 | ― | 150,93 | 1 | DE000BB6NT15 | ― | BNP Paribas direct | 0,062 | -2,04% | -8,97% | -30,95% | 24 aug. 2026 | |
| Gilead Sciences Factor met ISIN code: Gilead Sciences Factor Short 8 | 8,00 | 3,417 | 3,474 | ― | 150,93 | 1 | DE000BB6NT23 | ― | BNP Paribas direct | 0,057 | -1,64% | -6,69% | -23,16% | 24 aug. 2026 | |
| BARRICK MINING Factor met ISIN code: BARRICK MINING Factor Short 12 | 12,00 | 6,98 | 7,18 | ― | 42,881 | 1 | DE000BB6NT31 | ― | BNP Paribas direct | 0,200 | -2,79% | -6,18% | 39,60% | 24 aug. 2026 | |
| BARRICK MINING Factor met ISIN code: BARRICK MINING Factor Short 10 | 10,00 | 7,49 | 7,66 | ― | 42,881 | 1 | DE000BB6NT49 | ― | BNP Paribas direct | 0,170 | -2,22% | -2,73% | 47,73% | 24 aug. 2026 | |
| BARRICK MINING Factor met ISIN code: BARRICK MINING Factor Short 8 | 8,00 | 7,63 | 7,77 | ― | 42,881 | 1 | DE000BB6NT56 | ― | BNP Paribas direct | 0,140 | -1,80% | -0,39% | 49,02% | 24 aug. 2026 | |
| Intel Factor met ISIN code: Intel Factor Long 15 | 15,00 | 14,24 | 14,91 | ― | 122,985 | 1 | DE000BB6NT72 | ― | BNP Paribas direct | 0,670 | -4,49% | 82,56% | 160,33% | 24 aug. 2026 | |
| Eli Lilly Factor met ISIN code: Eli Lilly Factor Short 15 | 15,00 | 6,91 | 7,12 | ― | 1.183,92 | 1 | DE000BB6NT80 | ― | BNP Paribas direct | 0,210 | -2,95% | -45,12% | -42,56% | 24 aug. 2026 | |
| Eli Lilly Factor met ISIN code: Eli Lilly Factor Short 12 | 12,00 | 7,77 | 7,96 | ― | 1.183,92 | 1 | DE000BB6NT98 | ― | BNP Paribas direct | 0,190 | -2,39% | -34,54% | -24,71% | 24 aug. 2026 | |
| Merlin Properties Socimi Factor met ISIN code: Merlin Properties Socimi Factor Long 7 | 7,00 | 1,611 | 1,671 | ― | 12,33 | 1 | DE000BB6NTA5 | ― | BNP Paribas direct | 0,060 | -3,59% | -12,64% | -58,85% | 24 aug. 2026 | |
| Repsol Factor met ISIN code: Repsol Factor Short 12 | 12,00 | 0,823 | 0,866 | ― | 30,615 | 1 | DE000BB6NTB3 | ― | BNP Paribas direct | 0,043 | -4,97% | -53,11% | -91,52% | 24 aug. 2026 | |
| Sacyr Factor met ISIN code: Sacyr Factor Short 7 | 7,00 | 6,51 | 6,8 | ― | 4,067 | 1 | DE000BB6NTC1 | ― | BNP Paribas direct | 0,290 | -4,26% | 3,99% | 30,91% | 24 aug. 2026 | |
| Sacyr Factor met ISIN code: Sacyr Factor Long 7 | 7,00 | 3,098 | 3,22 | ― | 4,067 | 1 | DE000BB6NTD9 | ― | BNP Paribas direct | 0,122 | -3,79% | -14,98% | -42,09% | 24 aug. 2026 | |
| Air France-KLM Factor met ISIN code: Air France-KLM Factor Long 8 | 8,00 | 4,322 | 4,58 | ― | 11,777 | 1 | DE000BB6NTE7 | ― | BNP Paribas direct | 0,258 | -5,63% | 1,38% | -33,10% | 24 aug. 2026 | |
| STMicroelectronics Factor met ISIN code: STMicroelectronics Factor Short 9 | 9,00 | 1,351 | 1,437 | ― | 45,542 | 1 | DE000BB6NTF4 | ― | BNP Paribas direct | 0,086 | -5,98% | -49,08% | -64,26% | 24 aug. 2026 | |
| STMicroelectronics Factor met ISIN code: STMicroelectronics Factor Short 7 | 7,00 | 2,056 | 2,154 | ― | 45,542 | 1 | DE000BB6NTG2 | ― | BNP Paribas direct | 0,098 | -4,55% | -38,30% | -52,33% | 24 aug. 2026 | |
| STMicroelectronics Factor met ISIN code: STMicroelectronics Factor Long 7 | 7,00 | 5,09 | 5,28 | ― | 45,542 | 1 | DE000BB6NTH0 | ― | BNP Paribas direct | 0,190 | -3,60% | 21,74% | -12,69% | 24 aug. 2026 | |
| STMicroelectronics Factor met ISIN code: STMicroelectronics Factor Long 8 | 8,00 | 4,688 | 4,882 | ― | 45,542 | 1 | DE000BB6NTJ6 | ― | BNP Paribas direct | 0,194 | -3,97% | 23,60% | -20,81% | 24 aug. 2026 | |
| STMicroelectronics Factor met ISIN code: STMicroelectronics Factor Long 9 | 9,00 | 4,194 | 4,385 | ― | 45,542 | 1 | DE000BB6NTK4 | ― | BNP Paribas direct | 0,191 | -4,36% | 25,08% | -30,10% | 24 aug. 2026 | |
| Adyen Factor met ISIN code: Adyen Factor Long 6 | 6,00 | 1,131 | 1,179 | ― | 878,65 | 1 | DE000BB6NTL2 | ― | BNP Paribas direct | 0,048 | -4,07% | -16,28% | -79,06% | 24 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.