Producten
41252 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESI Booster met ISIN code: BESI Booster Short 172,86 | 3,92 | 7,291 | 7,749 | 172,86 | 137,925 | 5 | NLBNPNL38PK7 | 172,86 | Euronext & BNP Paribas direct | 0,458 | -5,91% | 35,67% | 28,59% | 25 jul. 2025 | |
| BMW Booster met ISIN code: BMW Booster Long 66,6 | 4,77 | 3,67 | 3,83 | 66,6 | 84,29 | 5 | NLBNPNL38Q60 | 66,6 | Euronext & BNP Paribas direct | 0,160 | -4,18% | 22,74% | -20,39% | 25 jul. 2025 | |
| BNP Paribas Booster met ISIN code: BNP Paribas Booster Short 98,015 | 1,99 | 6,622 | 6,732 | 98,015 | 65,075 | 5 | NLBNPNL38Q78 | 98,015 | Euronext & BNP Paribas direct | 0,110 | -1,63% | 3,70% | 35,34% | 25 jul. 2025 | |
| Citigroup Booster met ISIN code: Citigroup Booster Long 72,77 | 3,59 | 4,944 | 4,948 | 72,77 | 100,886 | 5 | NLBNPNL38QC2 | 72,77 | Euronext & BNP Paribas direct | 0,004 | -0,08% | -0,74% | 12,49% | 25 jul. 2025 | |
| Dassault Aviation Booster met ISIN code: Dassault Aviation Booster Long 205,92 | 4,19 | 7,88 | 8,26 | 205,92 | 270,4 | 10 | NLBNPNL38QF5 | 205,92 | Euronext & BNP Paribas direct | 0,380 | -4,60% | -13,12% | -15,54% | 25 jul. 2025 | |
| Dassault Aviation Booster met ISIN code: Dassault Aviation Booster Long 192,19 | 3,46 | 9,25 | 9,63 | 192,19 | 270,4 | 10 | NLBNPNL38QE8 | 192,19 | Euronext & BNP Paribas direct | 0,380 | -3,95% | -11,40% | -13,47% | 25 jul. 2025 | |
| Dassault Aviation Booster met ISIN code: Dassault Aviation Booster Short 335,41 | 4,15 | 7,95 | 8,33 | 335,41 | 270,4 | 10 | NLBNPNL38QG3 | 335,41 | Euronext & BNP Paribas direct | 0,380 | -4,56% | 4,88% | 12,77% | 25 jul. 2025 | |
| DAX Booster met ISIN code: DAX Booster Short 27.912,7171 | 5,68 | 8,431 | 8,435 | 27.912,717 | 23.739,8 | 500 | DE000BB300L8 | 27.912,7171 | BNP Paribas direct | 0,004 | -0,05% | 5,73% | 16,23% | 25 jul. 2025 | |
| Dell Booster met ISIN code: Dell Booster Long 98,1415 | 2,92 | 5,29 | 5,32 | 98,142 | 149,21 | 10 | DE000BB30ZF4 | 98,1415 | BNP Paribas direct | 0,030 | -0,56% | -18,11% | -2,76% | 25 jul. 2025 | |
| Deutsche Bank Booster met ISIN code: Deutsche Bank Booster Long 22,1279 | 3,41 | 9,48 | 9,74 | 22,128 | 31,335 | 1 | DE000BB30ZG2 | 22,1279 | BNP Paribas direct | 0,260 | -2,67% | 0,53% | 13,40% | 25 jul. 2025 | |
| Deutsche Bank Booster met ISIN code: Deutsche Bank Booster Long 21,408 | 3,16 | 10,2 | 10,46 | 21,408 | 31,335 | 1 | NLBNPNL38QH1 | 21,408 | Euronext & BNP Paribas direct | 0,260 | -2,49% | 0,49% | 12,46% | 25 jul. 2025 | |
| Flow Traders Booster met ISIN code: Flow Traders Booster Long 18,2 | 4,18 | 0,596 | 0,629 | 18,2 | 23,93 | 10 | NLBNPNL38PN1 | 18,2 | Euronext & BNP Paribas direct | 0,033 | -5,25% | -5,70% | -19,35% | 25 jul. 2025 | |
| Flow Traders Booster met ISIN code: Flow Traders Booster Short 31,2515 | 3,25 | 0,76 | 0,793 | 31,252 | 23,93 | 10 | DE000BB30ZK4 | 31,2515 | BNP Paribas direct | 0,033 | -4,16% | -3,92% | 8,73% | 25 jul. 2025 | |
| Genmab Booster met ISIN code: Genmab Booster Long 1.276,3993 | 3,19 | 8,46 | 8,74 | 1.276,399 | 1.860,652 | 10 | DE000BB30ZL2 | 1.276,3993 | BNP Paribas direct | 0,280 | -3,20% | -1,51% | -29,56% | 25 jul. 2025 | |
| Genmab Booster met ISIN code: Genmab Booster Long 1.253,606 | 3,07 | 8,76 | 9,04 | 1.253,606 | 1.860,652 | 10 | DE000BB30ZM0 | 1.253,606 | BNP Paribas direct | 0,280 | -3,10% | -1,57% | -28,84% | 25 jul. 2025 | |
| Genmab Booster met ISIN code: Genmab Booster Long 1.230,8133 | 2,96 | 9,07 | 9,35 | 1.230,813 | 1.860,652 | 10 | DE000BB30ZN8 | 1.230,8133 | BNP Paribas direct | 0,280 | -2,99% | -1,41% | -28,13% | 25 jul. 2025 | |
| Genmab Booster met ISIN code: Genmab Booster Long 1.180,424 | 2,74 | 9,75 | 10,03 | 1.180,424 | 1.860,652 | 10 | NLBNPNL38PP6 | 1.180,424 | Euronext & BNP Paribas direct | 0,280 | -2,79% | -1,32% | -26,64% | 25 jul. 2025 | |
| ING Booster met ISIN code: ING Booster Long 17,0123 | 4,28 | 5,474 | 5,658 | 17,012 | 22,205 | 1 | DE000BB30ZP3 | 17,0123 | BNP Paribas direct | 0,184 | -3,25% | 5,88% | 23,01% | 25 jul. 2025 | |
| ING Booster met ISIN code: ING Booster Long 15,711 | 3,42 | 6,778 | 6,962 | 15,711 | 22,205 | 1 | NLBNPNL38PR2 | 15,711 | Euronext & BNP Paribas direct | 0,184 | -2,64% | 4,76% | 14,51% | 25 jul. 2025 | |
| Iveco Group Booster met ISIN code: Iveco Group Booster Short 24,04 | 3,23 | 6,43 | 6,61 | 24,04 | 18,315 | 1 | NLBNPNL38QL3 | 24,04 | Euronext & BNP Paribas direct | 0,180 | -2,72% | -1,68% | -5,99% | 25 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.