Producten
41132 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Newmont Booster met ISIN code: Newmont Booster Short 108,1571 | 3,12 | 2,481 | 2,484 | 108,157 | 82,064 | 10 | DE000BB4AXH4 | 108,1571 | BNP Paribas direct | 0,003 | 1,72% | -3,76% | 21,86% | 30 sep. 2025 | |
| Newmont Booster met ISIN code: Newmont Booster Short 117,7516 | 2,29 | 3,309 | 3,312 | 117,752 | 82,064 | 10 | DE000BB4AXJ0 | 117,7516 | BNP Paribas direct | 0,003 | 1,19% | -2,96% | 15,74% | 30 sep. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 73,0692 | 4,19 | 15,081 | 15,091 | 73,069 | 58,99 | 1 | DE000BB4AXM4 | 73,0692 | BNP Paribas direct | 0,010 | 4,41% | 3,60% | 16,34% | 30 sep. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 73,6646 | 4,02 | 15,676 | 15,686 | 73,665 | 58,99 | 1 | DE000BB4AXN2 | 73,6646 | BNP Paribas direct | 0,010 | 4,23% | 3,45% | 11,57% | 30 sep. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 74,2602 | 3,86 | 16,271 | 16,281 | 74,26 | 58,99 | 1 | DE000BB4AXP7 | 74,2602 | BNP Paribas direct | 0,010 | 4,07% | 3,32% | 11,09% | 30 sep. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 80,2171 | 2,78 | 22,227 | 22,237 | 80,217 | 58,99 | 1 | DE000BB4AXQ5 | 80,2171 | BNP Paribas direct | 0,010 | 2,95% | 2,40% | 7,82% | 30 sep. 2025 | |
| Prudential Booster met ISIN code: Prudential Booster Long 798,2181 | 3,99 | 3,24 | 3,25 | 798,218 | 10,786 | 1 | DE000BB4AXR3 | 798,2181 | BNP Paribas direct | 0,010 | -9,75% | 3,51% | 5,54% | 30 sep. 2025 | |
| UCB Booster met ISIN code: UCB Booster Short 291,3299 | 3,54 | 12,98 | 13 | 291,33 | 227,5 | 5 | DE000BB4AXU7 | 291,3299 | BNP Paribas direct | 0,020 | -11,03% | -10,36% | 59,85% | 30 sep. 2025 | |
| Unilever Booster met ISIN code: Unilever Booster Long 42,0463 | 4,93 | 5,6 | 5,61 | 42,046 | 52,75 | 2 | DE000BB4AXV5 | 42,0463 | BNP Paribas direct | 0,010 | 4,09% | 8,74% | 30,54% | 30 sep. 2025 | |
| Unilever Booster met ISIN code: Unilever Booster Long 40,5286 | 4,32 | 6,36 | 6,37 | 40,529 | 52,75 | 2 | DE000BB4AXW3 | 40,5286 | BNP Paribas direct | 0,010 | -0,16% | 3,58% | 26,19% | 30 sep. 2025 | |
| Albemarle Turbo met ISIN code: Albemarle Turbo Long 75,8313 | 3,91 | 1,07 | 1,08 | 75,831 | 96,397 | 20 | DE000BB4AXY9 | 72,2203 | BNP Paribas direct | 0,010 | 28,92% | -6,14% | 30,49% | 30 sep. 2025 | |
| S&P 500 Turbo met ISIN code: S&P 500 Turbo Short 7.406,0429 | 8,13 | 7,08 | 7,09 | 7.406,043 | 6.660,8 | 100 | DE000BB4AY07 | 7.480,8514 | BNP Paribas direct | 0,010 | 7,27% | 18,20% | 7,76% | 30 sep. 2025 | |
| S&P 500 Turbo met ISIN code: S&P 500 Turbo Short 8.266,3663 | 3,95 | 14,58 | 14,59 | 8.266,366 | 6.660,8 | 100 | DE000BB4AY15 | 8.349,8649 | BNP Paribas direct | 0,010 | 3,18% | 7,84% | 3,99% | 30 sep. 2025 | |
| AEX Booster met ISIN code: AEX Booster Short 1.072,9438 | 7,95 | 2,435 | 2,441 | 1.072,944 | 952,78 | 50 | DE000BB4AY23 | 1.072,9438 | BNP Paribas direct | 0,006 | 5,23% | 16,28% | 0,74% | 30 sep. 2025 | |
| AEX Booster met ISIN code: AEX Booster Short 1.075,7651 | 7,77 | 2,492 | 2,498 | 1.075,765 | 952,78 | 50 | DE000BB4AY31 | 1.075,7651 | BNP Paribas direct | 0,006 | 5,15% | 15,91% | 0,73% | 30 sep. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Long 44.231,3479 | 18,53 | 2,265 | 2,275 | 44.231,348 | 46.750,9 | 1.000 | DE000BB4AY49 | 44.231,3479 | BNP Paribas direct | 0,010 | -6,40% | -33,05% | -4,31% | 30 sep. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 50.117,6886 | 13,90 | 2,991 | 3,001 | 50.117,689 | 46.750,9 | 1.000 | DE000BB4AY56 | 50.117,6886 | BNP Paribas direct | 0,010 | 3,96% | 14,69% | -4,65% | 30 sep. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 51.975,2623 | 8,96 | 4,595 | 4,605 | 51.975,262 | 46.750,9 | 1.000 | DE000BB4AY64 | 51.975,2623 | BNP Paribas direct | 0,010 | 2,43% | 8,96% | -2,98% | 30 sep. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 7.205,8496 | 12,25 | 4,82 | 4,83 | 7.205,85 | 6.660,8 | 100 | DE000BB4AY72 | 7.205,8496 | BNP Paribas direct | 0,010 | 10,80% | 28,88% | 10,05% | 30 sep. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 8.341,0533 | 3,97 | 14,62 | 14,63 | 8.341,053 | 6.660,8 | 100 | DE000BB4AY80 | 8.341,0533 | BNP Paribas direct | 0,010 | 3,10% | 7,66% | 3,54% | 30 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.