Producten
41167 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 26,9041 | 4,77 | 7,318 | 7,618 | 26,904 | 34 | 1 | DE000BB4AQC9 | 26,9041 | BNP Paribas direct | 0,300 | 19,46% | 14,67% | 13,93% | 29 sep. 2025 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 26,5873 | 4,57 | 7,635 | 7,935 | 26,587 | 34 | 1 | DE000BB4AQD7 | 26,5873 | BNP Paribas direct | 0,300 | 18,50% | 13,99% | 13,31% | 29 sep. 2025 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 42,361 | 4,09 | 8,505 | 8,805 | 42,361 | 34 | 1 | DE000BB4AQH8 | 42,361 | BNP Paribas direct | 0,300 | -14,91% | -13,05% | -14,16% | 29 sep. 2025 | |
| Azelis Booster met ISIN code: Azelis Booster Short 12,9278 | 2,98 | 3,81 | 4 | 12,928 | 9,555 | 1 | DE000BB4AQK2 | 12,9278 | BNP Paribas direct | 0,190 | -7,75% | 12,39% | 105,95% | 29 sep. 2025 | |
| Azelis Booster met ISIN code: Azelis Booster Short 13,094 | 2,83 | 3,97 | 4,16 | 13,094 | 9,555 | 1 | DE000BB4AQL0 | 13,094 | BNP Paribas direct | 0,190 | -7,67% | 11,52% | 97,51% | 29 sep. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Short 2.554,4202 | 2,42 | 9,396 | 9,421 | 2.554,42 | 18,04 | 1 | DE000BB4AQM8 | 2.554,4202 | BNP Paribas direct | 0,025 | -2,16% | 8,49% | 24,96% | 29 sep. 2025 | |
| Cameco Booster met ISIN code: Cameco Booster Long 71,4519 | 4,58 | 3,528 | 3,535 | 71,452 | 91,284 | 5 | DE000BB4AQN6 | 71,4519 | BNP Paribas direct | 0,007 | 5,63% | -35,15% | 28,34% | 29 sep. 2025 | |
| Colruyt Booster met ISIN code: Colruyt Booster Long 23,8596 | 3,83 | 0,901 | 0,946 | 23,86 | 32,15 | 10 | DE000BB4AQQ9 | 23,8596 | BNP Paribas direct | 0,045 | -4,05% | -5,95% | -3,33% | 29 sep. 2025 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Short 17,0491 | 4,25 | 0,371 | 0,39 | 17,049 | 13,81 | 10 | DE000BB4AQR7 | 17,0491 | BNP Paribas direct | 0,019 | -3,13% | 22,04% | 89,29% | 29 sep. 2025 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 46,7206 | 2,96 | 5,151 | 5,399 | 46,721 | 70,58 | 5 | DE000BB4AQU1 | 46,7206 | BNP Paribas direct | 0,248 | -2,92% | -5,36% | -16,85% | 29 sep. 2025 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 84,7972 | 4,95 | 3,238 | 3,486 | 84,797 | 70,58 | 5 | DE000BB4AQX5 | 84,7972 | BNP Paribas direct | 0,248 | -9,50% | 0,81% | 27,88% | 29 sep. 2025 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 85,8661 | 4,60 | 3,452 | 3,7 | 85,866 | 70,58 | 5 | DE000BB4AQY3 | 85,8661 | BNP Paribas direct | 0,248 | -8,94% | -6,04% | 25,71% | 29 sep. 2025 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 86,935 | 4,30 | 3,666 | 3,914 | 86,935 | 70,58 | 5 | DE000BB4AQZ0 | 86,935 | BNP Paribas direct | 0,248 | -8,46% | -5,71% | 23,81% | 29 sep. 2025 | |
| Shopify Booster met ISIN code: Shopify Booster Long 115,1258 | 4,04 | 8,18 | 8,2 | 115,126 | 152,712 | 5 | DE000BB4AR06 | 115,1258 | BNP Paribas direct | 0,020 | -6,19% | -31,14% | -15,67% | 29 sep. 2025 | |
| Shopify Booster met ISIN code: Shopify Booster Long 111,5281 | 3,69 | 8,8 | 8,82 | 111,528 | 152,712 | 5 | DE000BB4AR14 | 111,5281 | BNP Paribas direct | 0,020 | -5,88% | -29,60% | -14,73% | 29 sep. 2025 | |
| Sodexo Booster met ISIN code: Sodexo Booster Short 69,2029 | 1,97 | 2,52 | 2,58 | 69,203 | 46,38 | 10 | DE000BB4AR30 | 69,2029 | BNP Paribas direct | 0,060 | -2,33% | 5,88% | 34,76% | 29 sep. 2025 | |
| Fugro Booster met ISIN code: Fugro Booster Long 5,9665 | 3,68 | 2,47 | 2,68 | 5,966 | 8,1 | 1 | DE000BB4ARC7 | 5,9665 | BNP Paribas direct | 0,210 | -10,18% | -27,78% | -36,50% | 29 sep. 2025 | |
| Fugro Booster met ISIN code: Fugro Booster Short 10,4645 | 3,60 | 2,52 | 2,73 | 10,464 | 8,1 | 1 | DE000BB4ARD5 | 10,4645 | BNP Paribas direct | 0,210 | -5,62% | 39,23% | 83,94% | 29 sep. 2025 | |
| Fugro Booster met ISIN code: Fugro Booster Short 10,5557 | 3,46 | 2,61 | 2,82 | 10,556 | 8,1 | 1 | DE000BB4ARE3 | 10,5557 | BNP Paribas direct | 0,210 | -5,43% | 37,37% | 78,77% | 29 sep. 2025 | |
| IMCD Booster met ISIN code: IMCD Booster Short 104,2115 | 4,00 | 2,13 | 2,22 | 104,212 | 82,54 | 10 | DE000BB4ARF0 | 104,2115 | BNP Paribas direct | 0,090 | -9,36% | 45,89% | 67,72% | 29 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.