Producten
43474 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASMI Warrants met ISIN code: ASMI Warrants Call 1.020 | 5,51 | 3,34 | 4,01 | 1.020 | 849,9 | 10 | DE000BB6MU54 | 1.020 | BNP Paribas direct | 0,67 | -16,71% | 7,40% | -24,26% | 18 aug. 2026 | |
| ASMI Warrants met ISIN code: ASMI Warrants Put 1.050 | 2,92 | 22,06 | 22,73 | 1.050 | 849,9 | 10 | DE000BB6MU62 | 1.050 | BNP Paribas direct | 0,67 | -2,95% | -14,92% | -13,05% | 18 aug. 2026 | |
| BESI Warrants met ISIN code: BESI Warrants Call 320 | 7,53 | 0,1 | ― | 320 | 188,275 | 10 | DE000BB6MU70 | 320 | BNP Paribas direct | ― | 0,00% | 11,11% | -81,13% | 18 aug. 2026 | |
| BESI Warrants met ISIN code: BESI Warrants Call 260 | 4,79 | 0,39 | 0,59 | 260 | 188,275 | 10 | DE000BB6MU88 | 260 | BNP Paribas direct | 0,20 | -33,90% | -30,36% | -64,22% | 18 aug. 2026 | |
| Bouygues Warrants met ISIN code: Bouygues Warrants Call 45 | 9,03 | 1,54 | 2,02 | 45 | 43,41 | 1 | DE000BB6MU96 | 45 | BNP Paribas direct | 0,48 | -23,76% | -29,36% | -44,60% | 18 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 851,4185 | 4,70 | 2,196 | 2,201 | 851,418 | 1.081,689 | 100 | DE000BB6MUA5 | 851,4185 | BNP Paribas direct | 0,005 | -0,23% | 36,06% | 133,87% | 18 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 836,2148 | 4,41 | 2,301 | 2,306 | 836,215 | 1.081,689 | 100 | DE000BB6MUB3 | 836,2148 | BNP Paribas direct | 0,005 | -0,22% | 31,79% | 115,25% | 18 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.356,8472 | 3,93 | 2,589 | 2,594 | 1.356,847 | 1.081,689 | 100 | DE000BB6MUC1 | 1.356,8472 | BNP Paribas direct | 0,005 | -0,19% | -17,78% | -31,78% | 18 aug. 2026 | |
| Rolls Royce Booster met ISIN code: Rolls Royce Booster Short 1.918,7916 | 3,42 | 5,23 | 5,24 | 1.918,792 | 14,917 | 1 | DE000BB6MUH0 | 1.918,7916 | BNP Paribas direct | 0,010 | -0,19% | -9,04% | 10,34% | 18 aug. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Long 1.414,8455 | 4,90 | 4,05 | 4,08 | 1.414,846 | 1.772,234 | 100 | DE000BB6MUN8 | 1.414,8455 | BNP Paribas direct | 0,030 | -0,74% | -3,11% | 164,71% | 18 aug. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Long 1.397,3782 | 4,68 | 4,2 | 4,23 | 1.397,378 | 1.772,234 | 100 | DE000BB6MUP3 | 1.397,3782 | BNP Paribas direct | 0,030 | -0,71% | -3,23% | 150,00% | 18 aug. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Long 1.379,911 | 4,47 | 4,36 | 4,39 | 1.379,911 | 1.772,234 | 100 | DE000BB6MUQ1 | 1.379,911 | BNP Paribas direct | 0,030 | -0,68% | -2,90% | 138,25% | 18 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.194,8557 | 3,30 | 2,88 | 2,9 | 1.194,856 | 917,458 | 100 | DE000BB6MUU3 | 1.194,8557 | BNP Paribas direct | 0,020 | -0,69% | -15,04% | -16,28% | 18 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.240,0671 | 2,83 | 3,28 | 3,3 | 1.240,067 | 917,458 | 100 | DE000BB6MUV1 | 1.240,0671 | BNP Paribas direct | 0,020 | -0,61% | -13,23% | -14,36% | 18 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.355,6078 | 2,09 | 4,29 | 4,31 | 1.355,608 | 917,458 | 100 | DE000BB6MUW9 | 1.355,6078 | BNP Paribas direct | 0,020 | -0,46% | -10,25% | -11,00% | 18 aug. 2026 | |
| Zalando Booster met ISIN code: Zalando Booster Short 28,1379 | 3,64 | 1,404 | 1,461 | 28,138 | 22,075 | 5 | DE000BB6MUX7 | 28,1379 | BNP Paribas direct | 0,057 | -3,90% | -10,46% | 33,08% | 18 aug. 2026 | |
| Airbnb Warrants met ISIN code: Airbnb Warrants Call 250 | 5,92 | 0,12 | 0,14 | 250 | 157,472 | 10 | DE000BB6MUY5 | 250 | BNP Paribas direct | 0,02 | -14,29% | -42,86% | -75,00% | 18 aug. 2026 | |
| Airbnb Warrants met ISIN code: Airbnb Warrants Call 250 | 5,61 | 0,3 | 0,32 | 250 | 157,472 | 10 | DE000BB6MUZ2 | 250 | BNP Paribas direct | 0,02 | -6,25% | -31,82% | -65,52% | 18 aug. 2026 | |
| Prosus Warrants met ISIN code: Prosus Warrants Put 35 | 5,62 | 1,94 | 2,51 | 35 | 36,17 | 1 | DE000BB6MV04 | 35 | BNP Paribas direct | 0,57 | -22,71% | -29,96% | -15,65% | 18 aug. 2026 | |
| Prosus Warrants met ISIN code: Prosus Warrants Put 30 | 3,70 | 1,09 | 1,66 | 30 | 36,17 | 1 | DE000BB6MV12 | 30 | BNP Paribas direct | 0,57 | -34,34% | -38,07% | -34,73% | 18 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.