Producten
43474 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.113,9873 | 4,64 | 2,17 | 2,19 | 1.113,987 | 917,458 | 100 | DE000BB6MNM5 | 1.113,9873 | BNP Paribas direct | 0,020 | -0,91% | -19,03% | -20,80% | 17 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.128,0378 | 4,33 | 2,29 | 2,31 | 1.128,038 | 917,458 | 100 | DE000BB6MNN3 | 1.128,0378 | BNP Paribas direct | 0,020 | -0,87% | -18,21% | -19,93% | 17 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.170,1913 | 3,61 | 2,66 | 2,68 | 1.170,191 | 917,458 | 100 | DE000BB6MNP8 | 1.170,1913 | BNP Paribas direct | 0,020 | -0,75% | -16,09% | -17,65% | 17 aug. 2026 | |
| ServiceNow Booster met ISIN code: ServiceNow Booster Long 108,2055 | 4,95 | 3,121 | 3,131 | 108,206 | 135,681 | 10 | DE000BB6MNQ6 | 108,2055 | BNP Paribas direct | 0,010 | -0,32% | 0,58% | -11,21% | 17 aug. 2026 | |
| Siemens Booster met ISIN code: Siemens Booster Short 359,9857 | 3,51 | 4,239 | 4,356 | 359,986 | 280,1 | 20 | DE000BB6MNT0 | 359,9857 | BNP Paribas direct | 0,117 | -2,69% | -17,77% | 4,41% | 17 aug. 2026 | |
| Solaris Energy Infrastructure Booster met ISIN code: Solaris Energy Infrastructure Booster Long 46,0626 | 2,85 | 2,55 | 2,57 | 46,063 | 70,969 | 10 | DE000BB6MNU8 | 46,0626 | BNP Paribas direct | 0,020 | -0,78% | 4,08% | 168,42% | 17 aug. 2026 | |
| SpaceX Booster met ISIN code: SpaceX Booster Long 117,8923 | 4,83 | 4,02 | 4,03 | 117,892 | 148,685 | 10 | DE000BB6MNY0 | 117,8923 | BNP Paribas direct | 0,010 | -0,25% | -7,80% | 21,08% | 17 aug. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 31,0389 | 3,54 | 1,511 | 1,516 | 31,039 | 43,252 | 10 | DE000BB6MNZ7 | 31,0389 | BNP Paribas direct | 0,005 | -0,33% | 31,73% | 39,91% | 17 aug. 2026 | |
| Arista Networks Turbo met ISIN code: Arista Networks Turbo Long 171,1195 | 4,37 | 4,15 | 4,17 | 171,12 | 206,514 | 10 | DE000BB6MP28 | 159,1809 | BNP Paribas direct | 0,020 | -0,48% | 16,90% | 12,47% | 17 aug. 2026 | |
| Azelis Turbo met ISIN code: Azelis Turbo Short 14,5128 | 3,82 | 3,16 | 3,37 | 14,513 | 12,085 | 1 | DE000BB6MP44 | 15,2766 | BNP Paribas direct | 0,210 | -6,23% | -9,20% | -8,14% | 17 aug. 2026 | |
| CMB.TECH Turbo met ISIN code: CMB.TECH Turbo Long 12,3009 | 3,18 | 5,26 | 5,48 | 12,301 | 16,73 | 1 | DE000BB6MP69 | 11,4427 | BNP Paribas direct | 0,220 | -4,01% | -17,94% | 19,55% | 17 aug. 2026 | |
| Elia System Turbo met ISIN code: Elia System Turbo Short 140,8596 | 3,60 | 3,31 | 3,46 | 140,86 | 119,05 | 10 | DE000BB6MP85 | 152,2807 | BNP Paribas direct | 0,150 | -4,34% | 1,22% | 22,59% | 17 aug. 2026 | |
| First Solar Turbo met ISIN code: First Solar Turbo Short 234,1934 | 1,81 | 8,587 | 8,622 | 234,193 | 177,679 | 10 | DE000BB6MP93 | 275,5216 | BNP Paribas direct | 0,035 | -0,41% | 23,43% | 52,28% | 17 aug. 2026 | |
| THYSSEN KRUPP Booster met ISIN code: THYSSEN KRUPP Booster Long 10,4667 | 3,12 | 5,224 | 5,37 | 10,467 | 15,395 | 1 | DE000BB6MPA5 | 10,4667 | BNP Paribas direct | 0,146 | -2,72% | -1,19% | 6,87% | 17 aug. 2026 | |
| THYSSEN KRUPP Booster met ISIN code: THYSSEN KRUPP Booster Long 10,1176 | 2,91 | 5,573 | 5,719 | 10,118 | 15,395 | 1 | DE000BB6MPB3 | 10,1176 | BNP Paribas direct | 0,146 | -2,55% | -1,12% | 6,46% | 17 aug. 2026 | |
| UCB Booster met ISIN code: UCB Booster Short 262,2078 | 4,48 | 5,38 | 5,57 | 262,208 | 213,95 | 10 | DE000BB6MPE7 | 262,2078 | BNP Paribas direct | 0,190 | -3,41% | -12,52% | 16,96% | 17 aug. 2026 | |
| UCB Booster met ISIN code: UCB Booster Short 267,6705 | 4,02 | 5,92 | 6,11 | 267,67 | 213,95 | 10 | DE000BB6MPF4 | 267,6705 | BNP Paribas direct | 0,190 | -3,11% | -11,51% | 10,65% | 17 aug. 2026 | |
| Unity Software Booster met ISIN code: Unity Software Booster Short 56,9365 | 2,69 | 14,71 | 14,75 | 56,936 | 41,533 | 1 | DE000BB6MPG2 | 56,9365 | BNP Paribas direct | 0,040 | -0,27% | 0,14% | 15,55% | 17 aug. 2026 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 134,3054 | 2,01 | 4,349 | 4,355 | 134,305 | 89,734 | 10 | DE000BB6MPJ6 | 134,3054 | BNP Paribas direct | 0,006 | -0,14% | -1,18% | 29,51% | 17 aug. 2026 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 139,7869 | 1,79 | 4,829 | 4,835 | 139,787 | 89,734 | 10 | DE000BB6MPK4 | 139,7869 | BNP Paribas direct | 0,006 | -0,12% | -1,00% | 26,15% | 17 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.