Producten
41151 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 133,2532 | 4,24 | 3,816 | 3,818 | 133,253 | 174,476 | 10 | DE000BB3Z339 | 133,2532 | BNP Paribas direct | 0,002 | -1,34% | -37,63% | -15,84% | 21 jul. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 131,6667 | 4,08 | 3,954 | 3,956 | 131,667 | 174,476 | 10 | DE000BB3Z347 | 131,6667 | BNP Paribas direct | 0,002 | -1,22% | -36,79% | -15,31% | 21 jul. 2025 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 187,064 | 3,26 | 4,14 | 4,15 | 187,064 | 142,299 | 10 | NLBNPNL38HD9 | 187,064 | Euronext & BNP Paribas direct | 0,010 | -3,72% | 5,88% | -4,17% | 21 jul. 2025 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 180,1607 | 3,76 | 3,62 | 3,63 | 180,161 | 142,299 | 10 | DE000BB3Z313 | 180,1607 | BNP Paribas direct | 0,010 | -2,16% | 9,37% | -2,95% | 21 jul. 2025 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 175,8025 | 4,24 | 3,24 | 3,25 | 175,802 | 142,299 | 10 | DE000BB3Z305 | 175,8025 | BNP Paribas direct | 0,010 | -2,70% | 10,58% | -3,57% | 21 jul. 2025 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 174,3502 | 4,43 | 3,12 | 3,13 | 174,35 | 142,299 | 10 | DE000BB3Z3Z9 | 174,3502 | BNP Paribas direct | 0,010 | -2,50% | 11,43% | -3,70% | 21 jul. 2025 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 172,8966 | 4,64 | 2,99 | 3 | 172,897 | 142,299 | 10 | DE000BB3Z3Y2 | 172,8966 | BNP Paribas direct | 0,010 | -2,61% | 11,99% | -3,86% | 21 jul. 2025 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 171,4439 | 4,88 | 2,86 | 2,87 | 171,444 | 142,299 | 10 | DE000BB3Z3X4 | 171,4439 | BNP Paribas direct | 0,010 | -3,05% | 12,60% | -4,35% | 21 jul. 2025 | |
| Proximus Booster met ISIN code: Proximus Booster Short 10,9607 | 1,73 | 4,101 | 4,198 | 10,961 | 6,888 | 1 | DE000BB3Z1B4 | 10,9607 | BNP Paribas direct | 0,097 | 5,72% | 10,78% | 8,55% | 21 jul. 2025 | |
| Prysmian Booster met ISIN code: Prysmian Booster Long 51,2829 | 2,67 | 6,55 | 6,7 | 51,283 | 82,16 | 5 | DE000BB3Z1T6 | 51,2829 | BNP Paribas direct | 0,150 | -10,27% | -21,27% | -17,19% | 21 jul. 2025 | |
| Saab Booster met ISIN code: Saab Booster Short 677,4535 | 3,19 | 16,47 | 16,88 | 677,454 | 515,747 | 1 | DE000BB3Z2H9 | 677,4535 | BNP Paribas direct | 0,410 | -5,07% | 3,85% | 16,81% | 21 jul. 2025 | |
| Safran Booster met ISIN code: Safran Booster Long 233,5724 | 4,38 | 7,28 | 7,57 | 233,572 | 302,65 | 10 | DE000BB3Z1N9 | 233,5724 | BNP Paribas direct | 0,290 | -1,09% | -11,97% | 0,55% | 21 jul. 2025 | |
| SAP Booster met ISIN code: SAP Booster Short 330,8854 | 1,90 | 11,52 | 11,71 | 330,885 | 216,6 | 10 | DE000BB3Z1C2 | 330,8854 | BNP Paribas direct | 0,190 | 1,41% | 5,79% | 15,90% | 21 jul. 2025 | |
| Siemens Booster met ISIN code: Siemens Booster Long 180,0403 | 4,06 | 3,125 | 3,227 | 180,04 | 239,325 | 20 | DE000BB3Z1D0 | 180,0403 | BNP Paribas direct | 0,102 | -7,05% | -12,98% | -8,65% | 21 jul. 2025 | |
| Starbucks Booster met ISIN code: Starbucks Booster Short 113,578 | 3,00 | 2,84 | 2,843 | 113,578 | 85,23 | 10 | DE000BB3Z4A0 | 113,578 | BNP Paribas direct | 0,003 | -8,83% | -11,97% | -10,10% | 21 jul. 2025 | |
| STMicroelectronics Booster met ISIN code: STMicroelectronics Booster Short 34,733 | 1,38 | 3,061 | 3,103 | 34,733 | 20,148 | 5 | DE000BB3Z1Q2 | 34,733 | BNP Paribas direct | 0,042 | 0,89% | 6,14% | 32,00% | 21 jul. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 212,819 | 2,99 | 9,66 | 9,71 | 212,819 | 319,563 | 10 | DE000BB3Z4D4 | 212,819 | BNP Paribas direct | 0,050 | -2,52% | -17,29% | -28,81% | 21 jul. 2025 | |
| Unity Software Booster met ISIN code: Unity Software Booster Long 28,2189 | 3,68 | 10,25 | 10,29 | 28,219 | 38,85 | 1 | DE000BB3Z4B8 | 28,2189 | BNP Paribas direct | 0,040 | -8,89% | 6,11% | 22,32% | 21 jul. 2025 | |
| Vodafone Booster met ISIN code: Vodafone Booster Long 65,135 | 3,81 | 0,28 | 0,29 | 65,135 | 0,882 | 1 | DE000BB3Z1S8 | 65,135 | BNP Paribas direct | 0,010 | -3,45% | -17,65% | 12,00% | 21 jul. 2025 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 33,7483 | 2,95 | 0,94 | 0,99 | 33,748 | 25,245 | 10 | DE000BB3Z1J7 | 33,7483 | BNP Paribas direct | 0,050 | -3,09% | 4,44% | 11,90% | 21 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.