Producten
41156 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Wells Fargo Factor met ISIN code: Wells Fargo Factor Long 5 | 5,00 | 5,14 | 5,19 | ― | 84,904 | 1 | DE000BB3ZHD5 | ― | BNP Paribas direct | 0,050 | -6,88% | -13,03% | 11,98% | 17 jul. 2025 | |
| Wells Fargo Factor met ISIN code: Wells Fargo Factor Long 4 | 4,00 | 5,31 | 5,35 | ― | 84,904 | 1 | DE000BB3ZHC7 | ― | BNP Paribas direct | 0,040 | -5,85% | -10,91% | 10,86% | 17 jul. 2025 | |
| Wells Fargo Factor met ISIN code: Wells Fargo Factor Long 3 | 3,00 | 5,46 | 5,49 | ― | 84,904 | 1 | DE000BB3ZHB9 | ― | BNP Paribas direct | 0,030 | -4,21% | -8,08% | 10,53% | 17 jul. 2025 | |
| Wells Fargo Factor met ISIN code: Wells Fargo Factor Short 2 | 2,00 | 4,19 | 4,21 | ― | 84,904 | 1 | DE000BB3ZG92 | ― | BNP Paribas direct | 0,020 | 1,21% | 3,71% | -11,42% | 17 jul. 2025 | |
| Wells Fargo Factor met ISIN code: Wells Fargo Factor Short 4 | 4,00 | 3,14 | 3,16 | ― | 84,904 | 1 | DE000BB3ZG84 | ― | BNP Paribas direct | 0,020 | 2,95% | 7,90% | -26,12% | 17 jul. 2025 | |
| Wells Fargo Factor met ISIN code: Wells Fargo Factor Short 5 | 5,00 | 2,61 | 2,63 | ― | 84,904 | 1 | DE000BB3ZG76 | ― | BNP Paribas direct | 0,020 | 3,98% | 10,13% | -34,26% | 17 jul. 2025 | |
| Wells Fargo Factor met ISIN code: Wells Fargo Factor Short 8 | 8,00 | 1,24 | 1,26 | ― | 84,904 | 1 | DE000BB3ZD95 | ― | BNP Paribas direct | 0,020 | 5,08% | 15,89% | -58,94% | 17 jul. 2025 | |
| Wells Fargo Factor met ISIN code: Wells Fargo Factor Short 10 | 10,00 | 0,38 | 0,39 | ― | 84,904 | 1 | DE000BB3ZD87 | ― | BNP Paribas direct | 0,010 | 5,56% | 18,75% | -84,10% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 2 | 2,00 | 3,83 | 3,85 | ― | 14,275 | 1 | DE000BB3ZHH6 | ― | BNP Paribas direct | 0,020 | -6,36% | -15,82% | 8,19% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 3 | 3,00 | 2,99 | 3,02 | ― | 14,275 | 1 | DE000BB3ZHJ2 | ― | BNP Paribas direct | 0,030 | -9,67% | -23,92% | 7,55% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 4 | 4,00 | 2,18 | 2,21 | ― | 14,275 | 1 | DE000BB3ZHK0 | ― | BNP Paribas direct | 0,030 | -13,15% | -31,66% | 4,31% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 5 | 5,00 | 1,49 | 1,52 | ― | 14,275 | 1 | DE000BB3ZHL8 | ― | BNP Paribas direct | 0,030 | -15,82% | -39,18% | -1,32% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 5 | 5,00 | 1,48 | 1,5 | ― | 14,275 | 1 | DE000BB3ZHE3 | ― | BNP Paribas direct | 0,020 | 12,12% | 27,59% | -47,14% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 4 | 4,00 | 2,98 | 3,01 | ― | 14,275 | 1 | DE000BB3ZHF0 | ― | BNP Paribas direct | 0,030 | 9,96% | 23,14% | -36,73% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 2 | 2,00 | 4,81 | 4,84 | ― | 14,275 | 1 | DE000BB3ZHG8 | ― | BNP Paribas direct | 0,030 | 4,79% | 12,91% | -15,91% | 17 jul. 2025 | |
| Alibaba Turbo met ISIN code: Alibaba Turbo Long 108,4906 | 2,56 | 2,732 | 2,733 | 108,491 | 162,008 | 20 | DE000BB3ZPT4 | 98,6278 | BNP Paribas direct | 0,001 | -8,69% | -12,44% | -23,52% | 18 jul. 2025 | |
| RTX Turbo met ISIN code: RTX Turbo Long 119,97 | 2,91 | 5,19 | 5,2 | 119,97 | 174,598 | 10 | NLBNPNL38FS1 | 114,76 | Euronext & BNP Paribas direct | 0,010 | -0,76% | -6,82% | 9,26% | 18 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 210,9099 | 3,29 | 7,414 | 7,424 | 210,91 | 282,646 | 10 | DE000BB3ZP00 | 196,1953 | BNP Paribas direct | 0,010 | -7,69% | -18,28% | -12,94% | 18 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 204,086 | 3,06 | 7,964 | 7,974 | 204,086 | 282,646 | 10 | DE000BB3ZP18 | 189,8474 | BNP Paribas direct | 0,010 | -7,19% | -17,23% | -12,08% | 18 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 197,2621 | 2,86 | 8,511 | 8,521 | 197,262 | 282,646 | 10 | DE000BB3ZP26 | 183,4996 | BNP Paribas direct | 0,010 | -6,79% | -16,33% | -11,33% | 18 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.