Producten
43617 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBM Booster met ISIN code: IBM Booster Short 352,3453 | 2,30 | 10 | 10,03 | 352,345 | 245,77 | 10 | DE000BB4SXS3 | 352,3453 | BNP Paribas direct | 0,030 | 3,95% | 6,04% | 21,95% | 6 jan. 2026 | |
| Infineon Booster met ISIN code: Infineon Booster Short 52,6276 | 2,42 | 16,27 | 16,58 | 52,628 | 37,242 | 1 | DE000BB4SX16 | 52,6276 | BNP Paribas direct | 0,310 | 0,31% | 15,39% | 91,64% | 6 jan. 2026 | |
| Infineon Booster met ISIN code: Infineon Booster Short 50,665 | 2,78 | 14,31 | 14,62 | 50,665 | 37,242 | 1 | DE000BB4SX08 | 50,665 | BNP Paribas direct | 0,310 | 0,35% | 17,87% | 119,48% | 6 jan. 2026 | |
| Infineon Booster met ISIN code: Infineon Booster Short 48,3099 | 3,36 | 11,96 | 12,27 | 48,31 | 37,242 | 1 | DE000BB4SXZ8 | 48,3099 | BNP Paribas direct | 0,310 | 0,42% | 22,29% | 187,50% | 6 jan. 2026 | |
| ING Booster met ISIN code: ING Booster Short 31,1012 | 2,35 | 9,565 | 9,747 | 31,101 | 21,825 | 1 | DE000BB4SX40 | 31,1012 | BNP Paribas direct | 0,182 | 4,81% | 4,68% | 49,73% | 6 jan. 2026 | |
| ING Booster met ISIN code: ING Booster Short 29,8757 | 2,71 | 8,34 | 8,522 | 29,876 | 21,825 | 1 | DE000BB4SX32 | 29,8757 | BNP Paribas direct | 0,182 | 5,56% | 5,42% | 68,35% | 6 jan. 2026 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Short 95,483 | 2,69 | 2,668 | 2,753 | 95,483 | 69,7 | 10 | DE000BB4SX57 | 95,483 | BNP Paribas direct | 0,085 | 3,33% | 3,73% | 36,47% | 6 jan. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 148,5141 | 2,97 | 6,96 | 6,968 | 148,514 | 223,926 | 10 | DE000BB4SX65 | 148,5141 | BNP Paribas direct | 0,008 | -11,01% | 22,19% | -16,56% | 6 jan. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 143,7173 | 2,79 | 7,374 | 7,382 | 143,717 | 223,926 | 10 | DE000BB4SX73 | 143,7173 | BNP Paribas direct | 0,008 | -10,44% | 20,59% | -15,69% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 277,8007 | 2,96 | 13,96 | 13,964 | 277,801 | 419,738 | 10 | DE000BB4SYA9 | 277,8007 | BNP Paribas direct | 0,004 | -13,36% | 6,79% | 8,23% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 272,8397 | 2,86 | 14,389 | 14,393 | 272,84 | 419,738 | 10 | DE000BB4SYB7 | 272,8397 | BNP Paribas direct | 0,004 | -13,00% | 6,52% | 8,05% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 267,8793 | 2,77 | 14,817 | 14,821 | 267,879 | 419,738 | 10 | DE000BB4SYC5 | 267,8793 | BNP Paribas direct | 0,004 | -12,68% | 6,28% | 7,89% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 262,9178 | 2,68 | 15,246 | 15,25 | 262,918 | 419,738 | 10 | DE000BB4SYD3 | 262,9178 | BNP Paribas direct | 0,004 | -12,36% | 6,06% | 7,74% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 257,9576 | 2,60 | 15,675 | 15,679 | 257,958 | 419,738 | 10 | DE000BB4SYE1 | 257,9576 | BNP Paribas direct | 0,004 | -12,06% | 5,85% | 7,57% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 256,18 | 2,57 | 15,838 | 15,842 | 256,18 | 419,738 | 10 | NLBNPNL3EDO5 | 256,18 | Euronext & BNP Paribas direct | 0,004 | -11,82% | 5,88% | 7,54% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 252,9967 | 2,52 | 14,978 | 14,982 | 252,997 | 419,738 | 10 | DE000BB4SYF8 | 252,9967 | BNP Paribas direct | 0,004 | -12,32% | -1,43% | -0,07% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 248,0361 | 2,45 | 16,532 | 16,536 | 248,036 | 419,738 | 10 | DE000BB4SYG6 | 248,0361 | BNP Paribas direct | 0,004 | -11,49% | 5,47% | 7,29% | 6 jan. 2026 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 548,1437 | 2,30 | 15,41 | 15,43 | 548,144 | 381,913 | 10 | DE000BB4SYT9 | 548,1437 | BNP Paribas direct | 0,020 | 4,33% | 13,98% | 18,81% | 6 jan. 2026 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 543,4108 | 2,36 | 15 | 15,02 | 543,411 | 381,913 | 10 | DE000BB4SYS1 | 543,4108 | BNP Paribas direct | 0,020 | 4,46% | 14,42% | 19,33% | 6 jan. 2026 | |
| Moderna Booster met ISIN code: Moderna Booster Long 23,59 | 1,85 | 2,58 | 2,59 | 23,59 | 51,444 | 10 | NLBNPNL3EE31 | 23,59 | Euronext & BNP Paribas direct | 0,010 | -3,01% | -28,33% | -21,10% | 6 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.