Producten
43608 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 148,16 | 2,16 | 11,93 | 11,96 | 148,16 | 276,221 | 10 | NLBNPNL3FSB7 | 148,16 | Euronext & BNP Paribas direct | 0,030 | -3,01% | -2,21% | -4,10% | 29 jan. 2026 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 506,8442 | 1,20 | 20,82 | 20,85 | 506,844 | 276,221 | 10 | DE000BB3L4K5 | 506,8442 | BNP Paribas direct | 0,030 | 1,86% | 3,38% | 9,46% | 29 apr. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 496,3203 | 1,25 | 19,91 | 19,94 | 496,32 | 276,221 | 10 | DE000BB3L4J7 | 496,3203 | BNP Paribas direct | 0,030 | 1,89% | 3,59% | 9,82% | 29 apr. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 481,0789 | 1,35 | 18,58 | 18,61 | 481,079 | 276,221 | 10 | DE000BB3M9V0 | 481,0789 | BNP Paribas direct | 0,030 | 1,98% | 3,86% | 10,33% | 6 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 471,0805 | 1,42 | 17,72 | 17,75 | 471,08 | 276,221 | 10 | DE000BB3M9U2 | 471,0805 | BNP Paribas direct | 0,030 | 2,13% | 4,17% | 10,82% | 6 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 455,0002 | 1,54 | 16,33 | 16,36 | 455 | 276,221 | 10 | DE000BB3PUE7 | 455,0002 | BNP Paribas direct | 0,030 | 2,25% | 4,68% | 11,62% | 12 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 440,6187 | 1,69 | 15,06 | 15,09 | 440,619 | 276,221 | 10 | DE000BB372R4 | 440,6187 | BNP Paribas direct | 0,030 | 2,31% | 5,02% | 12,30% | 15 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 434,6654 | 1,75 | 14,55 | 14,58 | 434,665 | 276,221 | 10 | DE000BB378E9 | 434,6654 | BNP Paribas direct | 0,030 | 2,39% | 5,28% | 12,70% | 16 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 428,3115 | 1,82 | 14 | 14,03 | 428,312 | 276,221 | 10 | DE000BB37N08 | 428,3115 | BNP Paribas direct | 0,030 | 2,49% | 5,50% | 13,18% | 11 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 423,092 | 1,89 | 13,55 | 13,58 | 423,092 | 276,221 | 10 | DE000BB37NZ3 | 423,092 | BNP Paribas direct | 0,030 | 2,57% | 5,78% | 13,58% | 11 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 417,8721 | 1,95 | 13,1 | 13,13 | 417,872 | 276,221 | 10 | DE000BB37NY6 | 417,8721 | BNP Paribas direct | 0,030 | 2,66% | 6,07% | 14,11% | 11 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 414,89 | 1,99 | 12,85 | 12,88 | 414,89 | 276,221 | 10 | NLBNPNL3CYF3 | 414,89 | Euronext & BNP Paribas direct | 0,030 | 2,80% | 6,20% | 14,43% | 11 nov. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 411,6975 | 2,04 | 12,56 | 12,59 | 411,698 | 276,221 | 10 | DE000BB35A13 | 411,6975 | BNP Paribas direct | 0,030 | 2,78% | 6,26% | 14,60% | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 408,433 | 2,10 | 12,28 | 12,31 | 408,433 | 276,221 | 10 | DE000BB38QB5 | 408,433 | BNP Paribas direct | 0,030 | 2,76% | 6,50% | 14,98% | 18 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 402,216 | 2,20 | 11,74 | 11,77 | 402,216 | 276,221 | 10 | DE000BB37NX8 | 402,216 | BNP Paribas direct | 0,030 | 2,89% | 6,92% | 15,55% | 11 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 398,59 | 2,25 | 11,45 | 11,48 | 398,59 | 276,221 | 10 | NLBNPNL36N32 | 398,59 | Euronext & BNP Paribas direct | 0,030 | 3,25% | 7,31% | 16,24% | 21 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 398,2804 | 2,27 | 11,4 | 11,43 | 398,28 | 276,221 | 10 | DE000BB38QA7 | 398,2804 | BNP Paribas direct | 0,030 | 2,98% | 7,14% | 16,09% | 18 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 393,1531 | 2,36 | 10,98 | 11,01 | 393,153 | 276,221 | 10 | DE000BB3RSJ6 | 393,1531 | BNP Paribas direct | 0,030 | 3,29% | 7,75% | 17,06% | 22 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 388,1282 | 2,47 | 10,53 | 10,56 | 388,128 | 276,221 | 10 | DE000BB38P96 | 388,1282 | BNP Paribas direct | 0,030 | 3,24% | 8,00% | 17,52% | 18 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 384,7446 | 2,55 | 10,23 | 10,26 | 384,745 | 276,221 | 10 | DE000BB38P88 | 384,7446 | BNP Paribas direct | 0,030 | 3,33% | 8,25% | 17,99% | 18 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.