Producten
43607 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zilver Booster met ISIN code: Zilver Booster Long 60,6563 | 9,27 | 6,56 | 6,59 | 60,656 | 67,96 | 1 | DE000BB4PTS7 | 60,6563 | BNP Paribas direct | 0,030 | -38,92% | -63,00% | -68,29% | 15 dec. 2025 | |
| BBVA Booster met ISIN code: BBVA Booster Short 24,1927 | 2,68 | 6,763 | 6,913 | 24,193 | 17,622 | 1 | DE000BB4PU04 | 24,1927 | BNP Paribas direct | 0,150 | 5,49% | 0,88% | 46,86% | 15 dec. 2025 | |
| Costco Wholesale Booster met ISIN code: Costco Wholesale Booster Long 672,2779 | 3,24 | 2,77 | 2,78 | 672,278 | 973,61 | 100 | DE000BB4PU38 | 672,2779 | BNP Paribas direct | 0,010 | -0,72% | -11,22% | -2,81% | 15 dec. 2025 | |
| Costco Wholesale Booster met ISIN code: Costco Wholesale Booster Long 649,8378 | 3,02 | 2,96 | 2,97 | 649,838 | 973,61 | 100 | DE000BB4PU46 | 649,8378 | BNP Paribas direct | 0,010 | -1,00% | -10,57% | -2,63% | 15 dec. 2025 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Long 39,2643 | 4,06 | 1,283 | 1,285 | 39,264 | 52,102 | 10 | DE000BB4PU61 | 39,2643 | BNP Paribas direct | 0,002 | -9,07% | -16,03% | -40,98% | 15 dec. 2025 | |
| Givaudan Booster met ISIN code: Givaudan Booster Short 3.805,3271 | 2,40 | 2,65 | 2,66 | 3.805,327 | 2.688,925 | 500 | DE000BB4PU79 | 3.805,3271 | BNP Paribas direct | 0,010 | 1,53% | 8,61% | 36,60% | 15 dec. 2025 | |
| Heidelberg Materials Booster met ISIN code: Heidelberg Materials Booster Short 279,6048 | 1,55 | 22,3 | 22,59 | 279,605 | 170,2 | 5 | DE000BB4PU87 | 279,6048 | BNP Paribas direct | 0,290 | -3,38% | -8,91% | 43,32% | 15 dec. 2025 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 165,5711 | 3,37 | 6,479 | 6,485 | 165,571 | 235,561 | 10 | DE000BB4PU95 | 165,5711 | BNP Paribas direct | 0,006 | -2,79% | -4,19% | -1,86% | 15 dec. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 51.248,1052 | 8,12 | 4,95 | 5,276 | 51.248,105 | 45.629,4 | 1.000 | DE000BB4PUC9 | 51.248,1052 | BNP Paribas direct | 0,326 | 1,71% | 7,84% | 213,69% | 15 dec. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 51.491,9308 | 7,79 | 5,161 | 5,487 | 51.491,931 | 45.629,4 | 1.000 | DE000BB4PUD7 | 51.491,9308 | BNP Paribas direct | 0,326 | 1,65% | 7,43% | 189,13% | 15 dec. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 52.467,2319 | 6,68 | 5,999 | 6,325 | 52.467,232 | 45.629,4 | 1.000 | DE000BB4PUE5 | 52.467,2319 | BNP Paribas direct | 0,326 | 1,70% | 6,14% | 128,79% | 15 dec. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 53.930,1844 | 5,50 | 7,269 | 7,595 | 53.930,184 | 45.629,4 | 1.000 | DE000BB4PUF2 | 53.930,1844 | BNP Paribas direct | 0,326 | 1,24% | 4,76% | 88,17% | 15 dec. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 54.174,0099 | 5,34 | 7,48 | 7,806 | 54.174,01 | 45.629,4 | 1.000 | DE000BB4PUG0 | 54.174,0099 | BNP Paribas direct | 0,326 | 1,22% | 4,59% | 84,01% | 15 dec. 2025 | |
| Russell 2000 Booster met ISIN code: Russell 2000 Booster Short 3.227,1293 | 3,10 | 6,92 | 7,11 | 3.227,129 | 2.437,09 | 100 | DE000BB4PUJ4 | 3.227,1293 | BNP Paribas direct | 0,190 | 5,17% | 0,87% | 41,51% | 15 dec. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 7.274,815 | 8,59 | 6,71 | 7,16 | 7.274,815 | 6.511,29 | 100 | DE000BB4PUM8 | 7.274,815 | BNP Paribas direct | 0,450 | 7,19% | 6,17% | 101,50% | 15 dec. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 7.687,8272 | 5,56 | 10,28 | 10,73 | 7.687,827 | 6.511,29 | 100 | DE000BB4PUN6 | 7.687,8272 | BNP Paribas direct | 0,450 | 4,58% | 3,52% | 50,51% | 15 dec. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 8.582,6855 | 3,15 | 18,02 | 18,47 | 8.582,686 | 6.511,29 | 100 | DE000BB4PUP1 | 8.582,6855 | BNP Paribas direct | 0,450 | 2,68% | 1,41% | 24,97% | 15 dec. 2025 | |
| Ageas Booster met ISIN code: Ageas Booster Short 72,1704 | 4,49 | 13,41 | 13,94 | 72,17 | 58,925 | 1 | DE000BB4PUR7 | 72,1704 | BNP Paribas direct | 0,530 | 14,91% | -2,54% | 50,67% | 15 dec. 2025 | |
| Albemarle Booster met ISIN code: Albemarle Booster Long 107,0047 | 3,16 | 2,4 | 2,41 | 107,005 | 156,505 | 20 | DE000BB4PUT3 | 107,0047 | BNP Paribas direct | 0,010 | -10,78% | -4,76% | -16,38% | 15 dec. 2025 | |
| Allianz Booster met ISIN code: Allianz Booster Short 478,7721 | 2,61 | 13,67 | 13,96 | 478,772 | 346,35 | 10 | DE000BB4PUW7 | 478,7721 | BNP Paribas direct | 0,290 | 4,75% | 3,09% | 27,04% | 15 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.