Producten
43588 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 51.248,1052 | 7,96 | 5,053 | 5,063 | 51.248,105 | 45.530,9 | 1.000 | DE000BB4PUC9 | 51.248,1052 | BNP Paribas direct | 0,010 | 3,82% | 10,09% | 220,22% | 15 dec. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 51.491,9308 | 7,63 | 5,264 | 5,274 | 51.491,931 | 45.530,9 | 1.000 | DE000BB4PUD7 | 51.491,9308 | BNP Paribas direct | 0,010 | 3,68% | 9,58% | 194,90% | 15 dec. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 52.467,2319 | 6,56 | 6,103 | 6,113 | 52.467,232 | 45.530,9 | 1.000 | DE000BB4PUE5 | 52.467,2319 | BNP Paribas direct | 0,010 | 3,46% | 7,98% | 132,76% | 15 dec. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 53.930,1844 | 5,42 | 7,374 | 7,384 | 53.930,184 | 45.530,9 | 1.000 | DE000BB4PUF2 | 53.930,1844 | BNP Paribas direct | 0,010 | 2,70% | 6,27% | 90,89% | 15 dec. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 54.174,0099 | 5,26 | 7,585 | 7,595 | 54.174,01 | 45.530,9 | 1.000 | DE000BB4PUG0 | 54.174,0099 | BNP Paribas direct | 0,010 | 2,64% | 6,05% | 86,59% | 15 dec. 2025 | |
| Russell 2000 Booster met ISIN code: Russell 2000 Booster Short 3.227,1293 | 3,05 | 7,02 | 7,03 | 3.227,129 | 2.427,75 | 100 | DE000BB4PUJ4 | 3.227,1293 | BNP Paribas direct | 0,010 | 6,69% | 2,33% | 43,56% | 15 dec. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 7.274,815 | 8,45 | 6,82 | 6,83 | 7.274,815 | 6.504,93 | 100 | DE000BB4PUM8 | 7.274,815 | BNP Paribas direct | 0,010 | 8,95% | 7,91% | 104,80% | 15 dec. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 7.687,8272 | 5,50 | 10,39 | 10,4 | 7.687,827 | 6.504,93 | 100 | DE000BB4PUN6 | 7.687,8272 | BNP Paribas direct | 0,010 | 5,70% | 4,63% | 52,12% | 15 dec. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 8.582,6855 | 3,13 | 18,13 | 18,14 | 8.582,686 | 6.504,93 | 100 | DE000BB4PUP1 | 8.582,6855 | BNP Paribas direct | 0,010 | 3,30% | 2,03% | 25,73% | 15 dec. 2025 | |
| Ageas Booster met ISIN code: Ageas Booster Short 72,1704 | 4,41 | 13,61 | 14,14 | 72,17 | 58,775 | 1 | DE000BB4PUR7 | 72,1704 | BNP Paribas direct | 0,530 | 16,62% | -1,09% | 52,92% | 15 dec. 2025 | |
| Albemarle Booster met ISIN code: Albemarle Booster Long 107,0047 | 3,20 | 2,36 | 2,37 | 107,005 | 155,808 | 20 | DE000BB4PUT3 | 107,0047 | BNP Paribas direct | 0,010 | -12,27% | -6,35% | -17,77% | 15 dec. 2025 | |
| Align Technology Booster met ISIN code: Align Technology Booster Short 207,5353 | 4,91 | 0,36 | 0,37 | 207,535 | 172,054 | 100 | DE000BB4PUV9 | 207,5353 | BNP Paribas direct | 0,010 | 12,50% | -16,28% | 89,47% | 15 dec. 2025 | |
| Allianz Booster met ISIN code: Allianz Booster Short 478,7721 | 2,59 | 13,76 | 14,05 | 478,772 | 345,35 | 10 | DE000BB4PUW7 | 478,7721 | BNP Paribas direct | 0,290 | 5,44% | 3,77% | 27,88% | 15 dec. 2025 | |
| ASML Booster met ISIN code: ASML Booster Long 795,4669 | 3,45 | 3,315 | 3,411 | 795,467 | 1.118,3 | 100 | DE000BB4PUY3 | 795,4669 | BNP Paribas direct | 0,096 | -16,50% | -16,60% | -30,03% | 15 dec. 2025 | |
| Melexis Booster met ISIN code: Melexis Booster Short 72,543 | 2,24 | 2,45 | 2,55 | 72,543 | 50,15 | 10 | DE000BB4PVB9 | 72,543 | BNP Paribas direct | 0,100 | -0,81% | 8,41% | 35,36% | 15 dec. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 225,91 | 1,94 | 3,756 | 3,771 | 225,91 | 149,187 | 20 | DE000BB4PVE3 | 225,91 | BNP Paribas direct | 0,015 | 7,93% | 5,74% | 0,29% | 15 dec. 2025 | |
| Rio Tinto Booster met ISIN code: Rio Tinto Booster Long 4.338,0139 | 3,27 | 4,69 | 4,7 | 4.338,014 | 61,685 | 5 | DE000BB4PVJ2 | 4.338,0139 | BNP Paribas direct | 0,010 | -5,25% | -17,86% | -25,56% | 15 dec. 2025 | |
| Ryanair Booster met ISIN code: Ryanair Booster Short 36,6073 | 1,83 | 13,17 | 13,41 | 36,607 | 23,67 | 1 | DE000BB4PVL8 | 36,6073 | BNP Paribas direct | 0,240 | 5,19% | 14,82% | 23,31% | 15 dec. 2025 | |
| SAP Booster met ISIN code: SAP Booster Short 256,2244 | 1,47 | 10,49 | 10,63 | 256,224 | 152,59 | 10 | DE000BB4PVM6 | 256,2244 | BNP Paribas direct | 0,140 | 5,85% | 12,67% | 20,02% | 15 dec. 2025 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Short 80,8855 | 3,00 | 4,17 | 4,29 | 80,886 | 60,63 | 5 | DE000BB4PVN4 | 80,8855 | BNP Paribas direct | 0,120 | 15,83% | 13,32% | 162,26% | 15 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.