Producten
43617 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Oracle Booster met ISIN code: Oracle Booster Short 245,8517 | 1,54 | 4,609 | 4,624 | 245,852 | 149,122 | 20 | DE000BB4PHE2 | 245,8517 | BNP Paribas direct | 0,015 | 6,20% | 4,16% | 0,39% | 12 dec. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 247,8397 | 1,51 | 4,695 | 4,71 | 247,84 | 149,122 | 20 | DE000BB4PHF9 | 247,8397 | BNP Paribas direct | 0,015 | 6,10% | 4,06% | 0,43% | 12 dec. 2025 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 257,5619 | 1,89 | 4,286 | 4,295 | 257,562 | 168,3 | 20 | DE000BB4PHH5 | 257,5619 | BNP Paribas direct | 0,009 | 7,53% | 9,90% | 6,06% | 12 dec. 2025 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 262,9269 | 1,78 | 4,518 | 4,527 | 262,927 | 168,3 | 20 | DE000BB4PHJ1 | 262,9269 | BNP Paribas direct | 0,009 | 7,14% | 9,26% | 5,83% | 12 dec. 2025 | |
| AEX Booster met ISIN code: AEX Booster Short 1.064,9414 | 8,89 | 2,192 | 2,201 | 1.064,941 | 956,26 | 50 | DE000BB4PPX5 | 1.064,9414 | BNP Paribas direct | 0,009 | 28,56% | 62,01% | 117,68% | 12 dec. 2025 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 50.628,0144 | 8,16 | 4,826 | 4,836 | 50.628,014 | 45.532,4 | 1.000 | DE000BB4PQ67 | 51.139,4085 | BNP Paribas direct | 0,010 | 3,38% | 9,71% | 252,78% | 15 dec. 2025 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 51.596,1141 | 6,94 | 5,671 | 5,681 | 51.596,114 | 45.532,4 | 1.000 | DE000BB4PQ75 | 52.117,287 | BNP Paribas direct | 0,010 | 2,88% | 7,92% | 156,96% | 15 dec. 2025 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 51.838,1396 | 6,70 | 5,882 | 5,892 | 51.838,14 | 45.532,4 | 1.000 | DE000BB4PQ83 | 52.361,7572 | BNP Paribas direct | 0,010 | 2,80% | 7,55% | 143,66% | 15 dec. 2025 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 53.774,3389 | 5,20 | 7,568 | 7,578 | 53.774,339 | 45.532,4 | 1.000 | DE000BB4PQ91 | 54.317,514 | BNP Paribas direct | 0,010 | 2,19% | 5,43% | 85,85% | 15 dec. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 27.078,3377 | 7,53 | 5,609 | 5,612 | 27.078,338 | 23.893,8 | 500 | DE000BB4PQA1 | 27.078,3377 | BNP Paribas direct | 0,003 | 10,61% | 7,21% | 54,18% | 12 dec. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 29.325,8587 | 4,41 | 9,493 | 9,496 | 29.325,859 | 23.893,8 | 500 | DE000BB4PQB9 | 29.325,8587 | BNP Paribas direct | 0,003 | 6,09% | 3,53% | 27,41% | 12 dec. 2025 | |
| Russell 2000 Booster met ISIN code: Russell 2000 Booster Short 3.135,3864 | 3,49 | 6,17 | 6,18 | 3.135,386 | 2.430,12 | 100 | DE000BB4PQE3 | 3.135,3864 | BNP Paribas direct | 0,010 | 6,56% | 1,82% | 49,76% | 12 dec. 2025 | |
| Russell 2000 Booster met ISIN code: Russell 2000 Booster Short 3.160,9457 | 3,37 | 6,39 | 6,4 | 3.160,946 | 2.430,12 | 100 | DE000BB4PQF0 | 3.160,9457 | BNP Paribas direct | 0,010 | 6,32% | 1,75% | 47,58% | 12 dec. 2025 | |
| Russell 2000 Booster met ISIN code: Russell 2000 Booster Short 3.186,505 | 3,25 | 6,61 | 6,62 | 3.186,505 | 2.430,12 | 100 | DE000BB4PQG8 | 3.186,505 | BNP Paribas direct | 0,010 | 6,10% | 1,54% | 45,27% | 12 dec. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 7.602,0864 | 5,98 | 9,53 | 9,54 | 7.602,086 | 6.509,28 | 100 | DE000BB4PQH6 | 7.602,0864 | BNP Paribas direct | 0,010 | 5,65% | 3,81% | 56,23% | 12 dec. 2025 | |
| DAX Turbo met ISIN code: DAX Turbo Short 26.036,2749 | 5,42 | 8,195 | 8,199 | 26.036,275 | 22.174,2 | 500 | DE000BB4PQW5 | 26.299,2676 | BNP Paribas direct | 0,004 | 23,66% | 38,24% | 280,10% | 15 dec. 2025 | |
| Ageas Turbo met ISIN code: Ageas Turbo Long 52,27 | 4,75 | 12,41 | 12,94 | 52,27 | 58,775 | 1 | DE000BB4PR17 | 46,4622 | BNP Paribas direct | 0,530 | -16,37% | -6,76% | -30,67% | 15 dec. 2025 | |
| AB InBev Turbo met ISIN code: AB InBev Turbo Long 45,6353 | 3,61 | 3,25 | 3,356 | 45,635 | 58,81 | 5 | DE000BB4PR58 | 42,4514 | BNP Paribas direct | 0,106 | -10,07% | -24,77% | -34,73% | 15 dec. 2025 | |
| Apple Turbo met ISIN code: Apple Turbo Short 308,8304 | 3,22 | 6,662 | 6,668 | 308,83 | 247,91 | 10 | DE000BB4PR74 | 325,0846 | BNP Paribas direct | 0,006 | 1,34% | 1,37% | 29,81% | 15 dec. 2025 | |
| Apple Turbo met ISIN code: Apple Turbo Short 314,1141 | 3,00 | 7,14 | 7,146 | 314,114 | 247,91 | 10 | DE000BB4PR82 | 330,6464 | BNP Paribas direct | 0,006 | 1,26% | 1,19% | 27,43% | 15 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.