Producten
43731 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Align Technology Booster met ISIN code: Align Technology Booster Long 136,5153 | 4,52 | 0,39 | 0,4 | 136,515 | 175,079 | 100 | DE000BB4P8C8 | 136,5153 | BNP Paribas direct | 0,010 | -4,88% | 34,48% | -23,53% | 16 dec. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 213,8701 | 2,54 | 12,69 | 12,7 | 213,87 | 352,615 | 10 | DE000BB4P8F1 | 213,8701 | BNP Paribas direct | 0,010 | -2,68% | 11,32% | -9,29% | 16 dec. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 207,1766 | 2,43 | 13,27 | 13,28 | 207,177 | 352,615 | 10 | DE000BB4P8G9 | 207,1766 | BNP Paribas direct | 0,010 | -2,57% | 10,77% | -8,80% | 16 dec. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 200,483 | 2,32 | 13,85 | 13,86 | 200,483 | 352,615 | 10 | DE000BB4P8H7 | 200,483 | BNP Paribas direct | 0,010 | -2,46% | 10,18% | -8,40% | 16 dec. 2025 | |
| Argenx Booster met ISIN code: Argenx Booster Short 800,4643 | 2,70 | 2,192 | 2,251 | 800,464 | 583,7 | 100 | DE000BB4P8J3 | 800,4643 | BNP Paribas direct | 0,059 | 0,60% | 11,38% | 154,88% | 16 dec. 2025 | |
| ASR Nederland Booster met ISIN code: ASR Nederland Booster Short 71,9592 | 4,00 | 2,97 | 3,09 | 71,959 | 57,57 | 5 | DE000BB4P8M7 | 71,9592 | BNP Paribas direct | 0,120 | 0,00% | 1,37% | 47,76% | 16 dec. 2025 | |
| ASR Nederland Booster met ISIN code: ASR Nederland Booster Short 72,8435 | 3,77 | 3,15 | 3,27 | 72,844 | 57,57 | 5 | DE000BB4P8N5 | 72,8435 | BNP Paribas direct | 0,120 | 0,32% | 1,29% | 43,84% | 16 dec. 2025 | |
| ASR Nederland Booster met ISIN code: ASR Nederland Booster Short 73,7287 | 3,56 | 3,32 | 3,44 | 73,729 | 57,57 | 5 | DE000BB4P8P0 | 73,7287 | BNP Paribas direct | 0,120 | 0,00% | 0,91% | 40,68% | 16 dec. 2025 | |
| BAM Booster met ISIN code: BAM Booster Short 10,8251 | 3,98 | 2,262 | 2,357 | 10,825 | 8,655 | 1 | DE000BB4P8S4 | 10,8251 | BNP Paribas direct | 0,095 | 12,76% | -2,96% | 74,13% | 16 dec. 2025 | |
| BAM Booster met ISIN code: BAM Booster Short 11,0919 | 3,55 | 2,529 | 2,624 | 11,092 | 8,655 | 1 | DE000BB4P8T2 | 11,0919 | BNP Paribas direct | 0,095 | 11,31% | -2,66% | 61,49% | 16 dec. 2025 | |
| BAM Booster met ISIN code: BAM Booster Short 11,9769 | 2,60 | 3,414 | 3,509 | 11,977 | 8,655 | 1 | DE000BB4P8U0 | 11,9769 | BNP Paribas direct | 0,095 | 8,14% | -1,98% | 38,61% | 16 dec. 2025 | |
| Birkenstock Booster met ISIN code: Birkenstock Booster Short 57,0226 | 1,45 | 21,851 | 22,001 | 57,023 | 33,732 | 1 | DE000BB4P8X4 | 57,0226 | BNP Paribas direct | 0,150 | 4,89% | 14,76% | 40,72% | 16 dec. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 218,03 | 2,25 | 3,335 | 3,35 | 218,03 | 151,014 | 20 | DE000BB4P9F9 | 218,03 | BNP Paribas direct | 0,015 | 6,24% | 3,96% | -2,23% | 16 dec. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 219,9305 | 2,19 | 3,417 | 3,432 | 219,93 | 151,014 | 20 | DE000BB4P9G7 | 219,9305 | BNP Paribas direct | 0,015 | 6,09% | 3,83% | -2,12% | 16 dec. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 221,8302 | 2,13 | 3,499 | 3,514 | 221,83 | 151,014 | 20 | DE000BB4P9H5 | 221,8302 | BNP Paribas direct | 0,015 | 5,93% | 3,70% | -2,04% | 16 dec. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 223,7307 | 2,07 | 3,581 | 3,596 | 223,731 | 151,014 | 20 | DE000BB4P9J1 | 223,7307 | BNP Paribas direct | 0,015 | 5,79% | 3,59% | -1,94% | 16 dec. 2025 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Long 97,9565 | 3,32 | 8,78 | 9,02 | 97,956 | 140,2 | 5 | DE000BB4P9N3 | 97,9565 | BNP Paribas direct | 0,240 | -14,42% | -7,87% | -36,88% | 16 dec. 2025 | |
| Sodexo Booster met ISIN code: Sodexo Booster Short 52,8267 | 3,61 | 1,34 | 1,4 | 52,827 | 41,4 | 10 | DE000BB4P9Q6 | 52,8267 | BNP Paribas direct | 0,060 | 7,20% | 25,23% | 91,43% | 16 dec. 2025 | |
| Walmart Booster met ISIN code: Walmart Booster Short 148,3924 | 4,22 | 5,35 | 5,36 | 148,392 | 119,988 | 5 | DE000BB4P9U8 | 148,3924 | BNP Paribas direct | 0,010 | 3,08% | 26,48% | 13,59% | 16 dec. 2025 | |
| Zilver Booster met ISIN code: Zilver Booster Long 59,2099 | 6,66 | 9,26 | 9,29 | 59,21 | 69,82 | 1 | DE000BB4PA08 | 59,2099 | BNP Paribas direct | 0,030 | -22,77% | -51,26% | -57,72% | 11 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.