Producten
43723 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 124,0187 | 2,61 | 7,538 | 7,56 | 124,019 | 201,375 | 10 | DE000BB167R8 | 124,0187 | BNP Paribas direct | 0,022 | -0,65% | -0,44% | 13,56% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 120,0793 | 2,48 | 7,878 | 7,9 | 120,079 | 201,375 | 10 | DE000BB1UKV6 | 120,0793 | BNP Paribas direct | 0,022 | -0,59% | -0,47% | 13,03% | 12 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 333,4094 | 1,52 | 12,292 | 12,314 | 333,409 | 201,375 | 10 | DE000BB4BSD1 | 333,4094 | BNP Paribas direct | 0,022 | 0,38% | 10,97% | 6,98% | 9 okt. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 317,8585 | 1,73 | 10,95 | 10,972 | 317,858 | 201,375 | 10 | DE000BB37JS6 | 317,8585 | BNP Paribas direct | 0,022 | 0,44% | 12,70% | 7,68% | 10 sep. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 303,1375 | 1,98 | 9,66 | 9,682 | 303,138 | 201,375 | 10 | DE000BB3V528 | 303,1375 | BNP Paribas direct | 0,022 | 0,27% | 14,62% | 8,28% | 2 jul. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 299,11 | 2,06 | 9,327 | 9,349 | 299,11 | 201,375 | 10 | NLBNPNL382S0 | 299,11 | Euronext & BNP Paribas direct | 0,022 | 0,41% | 15,50% | 8,71% | 8 jul. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 283,8301 | 2,44 | 8,006 | 8,028 | 283,83 | 201,375 | 10 | DE000BB30ME5 | 283,8301 | BNP Paribas direct | 0,022 | 0,48% | 18,80% | 9,93% | 24 jul. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 278,32 | 2,61 | 7,53 | 7,552 | 278,32 | 201,375 | 10 | NLBNPNL3GBT3 | 278,32 | Euronext & BNP Paribas direct | 0,022 | 0,49% | 20,36% | 10,49% | 3 feb. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 271,429 | 2,87 | 6,934 | 6,956 | 271,429 | 201,375 | 10 | DE000BB32GR5 | 271,429 | BNP Paribas direct | 0,022 | 0,54% | 22,64% | 11,28% | 5 aug. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 263,07 | 3,25 | 6,212 | 6,234 | 263,07 | 201,375 | 10 | NLBNPNL3I2P2 | 263,07 | Euronext & BNP Paribas direct | 0,022 | 0,55% | 26,23% | ― | 4 mrt. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 254,5092 | 3,78 | 5,472 | 5,494 | 254,509 | 201,375 | 10 | DE000BB45VL9 | 254,5092 | BNP Paribas direct | 0,022 | 0,57% | 31,13% | 14,10% | 10 feb. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 250,28 | 4,10 | 5,106 | 5,128 | 250,28 | 201,375 | 10 | NLBNPNL3GWZ6 | 250,28 | Euronext & BNP Paribas direct | 0,022 | 0,63% | 35,12% | 15,10% | 10 feb. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 245,233 | 4,57 | 4,67 | 4,692 | 245,233 | 201,375 | 10 | DE000BB45QJ3 | 245,233 | BNP Paribas direct | 0,022 | 0,62% | 39,86% | 16,49% | 9 feb. 2026 | |
| Tencent Holdings Booster met ISIN code: Tencent Holdings Booster Long 388,1509 | 4,46 | 1,63 | 1,69 | 388,151 | 501,527 | 10 | DE000BB43VU5 | 388,1509 | BNP Paribas direct | 0,060 | -6,32% | -26,91% | -18,50% | 5 feb. 2026 | |
| Tencent Holdings Booster met ISIN code: Tencent Holdings Booster Short 700,3583 | 2,50 | 2,59 | 2,65 | 700,358 | 501,527 | 10 | DE000BB43VX9 | 700,3583 | BNP Paribas direct | 0,060 | 0,00% | 19,35% | 12,61% | 5 feb. 2026 | |
| Tencent Holdings Booster met ISIN code: Tencent Holdings Booster Short 672,8929 | 2,89 | 2,29 | 2,35 | 672,893 | 501,527 | 10 | DE000BB43VW1 | 672,8929 | BNP Paribas direct | 0,060 | 0,00% | 23,12% | 14,50% | 5 feb. 2026 | |
| Tencent Holdings Booster met ISIN code: Tencent Holdings Booster Short 659,1607 | 3,15 | 2,14 | 2,2 | 659,161 | 501,527 | 10 | DE000BB43VV3 | 659,1607 | BNP Paribas direct | 0,060 | 0,00% | 25,15% | 15,68% | 5 feb. 2026 | |
| Thales Booster met ISIN code: Thales Booster Long 190,9651 | 4,86 | 5,74 | 5,95 | 190,965 | 240,5 | 10 | DE000BB34D37 | 190,9651 | BNP Paribas direct | 0,210 | -17,88% | -20,61% | -31,42% | 14 aug. 2025 | |
| Thales Booster met ISIN code: Thales Booster Long 187,8972 | 4,57 | 6,05 | 6,26 | 187,897 | 240,5 | 10 | DE000BB26AV2 | 187,8972 | BNP Paribas direct | 0,210 | -17,01% | -19,76% | -30,30% | 5 mrt. 2025 | |
| Thales Booster met ISIN code: Thales Booster Long 186,52 | 4,46 | 5,52 | 5,73 | 186,52 | 240,5 | 10 | NLBNPNL31U46 | 186,52 | Euronext & BNP Paribas direct | 0,210 | -18,46% | -21,14% | -32,19% | 5 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.