Producten
43902 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Spotify Booster met ISIN code: Spotify Booster Long 380,0766 | 4,72 | 10,49 | 11,04 | 380,077 | 482,016 | 10 | DE000BB43VJ8 | 380,0766 | BNP Paribas direct | 0,550 | -1,87% | -15,13% | 5,01% | 5 feb. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 372,9056 | 4,41 | 11,1 | 11,65 | 372,906 | 482,016 | 10 | DE000BB43VK6 | 372,9056 | BNP Paribas direct | 0,550 | -1,77% | -14,55% | 4,72% | 5 feb. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 364,01 | 4,08 | 11,88 | 12,43 | 364,01 | 482,016 | 10 | DE000BB2N4C1 | 364,01 | BNP Paribas direct | 0,550 | -1,57% | -13,66% | 4,76% | 12 nov. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 353,7901 | 3,75 | 12,76 | 13,31 | 353,79 | 482,016 | 10 | DE000BB2FKC5 | 353,7901 | BNP Paribas direct | 0,550 | -1,47% | -12,84% | 4,42% | 26 sep. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 353,151 | 3,74 | 12,81 | 13,36 | 353,151 | 482,016 | 10 | NLBNPNL3HMH3 | 353,151 | Euronext & BNP Paribas direct | 0,550 | -1,54% | -12,86% | ― | 27 feb. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 342,7994 | 3,46 | 13,71 | 14,26 | 342,799 | 482,016 | 10 | DE000BB2E5Z0 | 342,7994 | BNP Paribas direct | 0,550 | -1,37% | -12,12% | 4,26% | 24 sep. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 331,8482 | 3,21 | 14,65 | 15,2 | 331,848 | 482,016 | 10 | DE000BB45P97 | 331,8482 | BNP Paribas direct | 0,550 | -1,35% | -11,59% | 4,20% | 9 feb. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 331,689 | 3,20 | 14,67 | 15,22 | 331,689 | 482,016 | 10 | NLBNPNL3GY50 | 331,689 | Euronext & BNP Paribas direct | 0,550 | -1,28% | -11,47% | 4,26% | 11 feb. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 324,5292 | 3,06 | 15,29 | 15,84 | 324,529 | 482,016 | 10 | DE000BB16S08 | 324,5292 | BNP Paribas direct | 0,550 | -1,16% | -11,10% | 4,08% | 14 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 316,1688 | 2,90 | 16,01 | 16,56 | 316,169 | 482,016 | 10 | DE000BB167H9 | 316,1688 | BNP Paribas direct | 0,550 | -1,11% | -10,71% | 4,03% | 15 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 310,379 | 2,81 | 15,82 | 16,37 | 310,379 | 482,016 | 10 | NLBNPNL2WTJ5 | 310,379 | Euronext & BNP Paribas direct | 0,550 | -1,19% | -14,16% | -0,25% | 24 sep. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 306,5666 | 2,75 | 16,84 | 17,39 | 306,567 | 482,016 | 10 | DE000BB1XRP7 | 306,5666 | BNP Paribas direct | 0,550 | -1,06% | -10,28% | 3,95% | 29 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 298,1543 | 2,62 | 17,57 | 18,12 | 298,154 | 482,016 | 10 | DE000BB131G7 | 298,1543 | BNP Paribas direct | 0,550 | -0,96% | -9,90% | 3,90% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 294,4271 | 2,57 | 17,89 | 18,44 | 294,427 | 482,016 | 10 | DE000BB131H5 | 294,4271 | BNP Paribas direct | 0,550 | -0,94% | -9,78% | 3,83% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 290,6998 | 2,52 | 18,21 | 18,76 | 290,7 | 482,016 | 10 | DE000BB131J1 | 290,6998 | BNP Paribas direct | 0,550 | -0,92% | -9,63% | 3,82% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 286,9732 | 2,47 | 18,39 | 18,94 | 286,973 | 482,016 | 10 | DE000BB131K9 | 286,9732 | BNP Paribas direct | 0,550 | -1,02% | -10,21% | 3,03% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 283,2465 | 2,42 | 18,86 | 19,41 | 283,246 | 482,016 | 10 | DE000BB131L7 | 283,2465 | BNP Paribas direct | 0,550 | -0,89% | -9,37% | 3,80% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 279,5195 | 2,38 | 19,18 | 19,73 | 279,52 | 482,016 | 10 | DE000BB131M5 | 279,5195 | BNP Paribas direct | 0,550 | -0,88% | -9,23% | 3,79% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 261,007 | 2,18 | 20,77 | 21,32 | 261,007 | 482,016 | 10 | NLBNPNL3GBB1 | 261,007 | Euronext & BNP Paribas direct | 0,550 | -0,91% | -8,70% | 3,69% | 3 feb. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 71,108 | 1,17 | 36,49 | 37,04 | 71,108 | 482,016 | 10 | NLBNPNL25CZ0 | 71,108 | Euronext & BNP Paribas direct | 0,550 | -0,44% | -7,24% | 1,25% | 11 nov. 2022 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.