Producten
42677 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Booster met ISIN code: Intel Booster Long 33,3946 | 1,39 | 37,46 | 37,87 | 33,395 | 119,334 | 2 | DE000BB4EG05 | 33,3946 | BNP Paribas direct | 0,410 | 0,75% | 13,48% | 163,25% | 21 okt. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 85,7034 | 1,39 | 19,23 | 19,442 | 85,703 | 304,482 | 10 | DE000BB33UU8 | 85,7034 | BNP Paribas direct | 0,212 | 0,74% | 9,55% | 21,51% | 12 aug. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 212,3879 | 1,39 | 48,478 | 48,974 | 212,388 | 755,306 | 10 | DE000BB4NRR8 | 212,3879 | BNP Paribas direct | 0,496 | -0,67% | 5,61% | 91,42% | 9 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 209,3792 | 1,38 | 48,734 | 49,23 | 209,379 | 755,306 | 10 | DE000BB4MY86 | 209,3792 | BNP Paribas direct | 0,496 | -1,29% | 5,57% | 90,51% | 1 dec. 2025 | |
| Natural Gas Future Jul 26 Booster met ISIN code: Natural Gas Future Jul 26 Booster Short 5,3901 | 1,36 | 4,04 | 4,06 | 5,39 | 3,104 | 0,5 | DE000BB2V6W4 | 5,3901 | BNP Paribas direct | 0,020 | 0,75% | 0,50% | -2,88% | 14 jan. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 61,85 | 1,39 | 69,982 | 70,022 | 61,85 | 220,66 | 2 | NLBNPNL2N6R3 | 61,85 | Euronext & BNP Paribas direct | 0,040 | 0,98% | -2,70% | 13,46% | 5 feb. 2024 | |
| Pernod Ricard Booster met ISIN code: Pernod Ricard Booster Short 112,2106 | 1,39 | 4,96 | 4,97 | 112,211 | 65,26 | 10 | DE000BB30LY5 | 112,2106 | BNP Paribas direct | 0,010 | -2,36% | -7,98% | -0,40% | 24 jul. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 67,595 | 1,36 | 29,645 | 29,665 | 67,595 | 39,025 | 1 | DE000BB4A975 | 67,595 | BNP Paribas direct | 0,020 | 2,30% | -1,45% | 12,30% | 2 okt. 2025 | |
| Randstad Booster met ISIN code: Randstad Booster Short 44,7253 | 1,40 | 3,87 | 3,88 | 44,725 | 26,05 | 5 | DE000BB12NC5 | 44,7253 | BNP Paribas direct | 0,010 | -2,27% | -10,62% | -4,21% | 8 aug. 2024 | |
| SolarEdge Technologies Booster met ISIN code: SolarEdge Technologies Booster Long 17,6692 | 1,39 | 0,405 | 0,413 | 17,669 | 63,256 | 100 | DE000BB3WB66 | 17,6692 | BNP Paribas direct | 0,008 | 0,00% | 2,27% | 76,09% | 3 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 114,25 | 1,39 | 26,151 | 26,435 | 114,25 | 407,889 | 10 | NLBNPNL2NG13 | 114,25 | Euronext & BNP Paribas direct | 0,284 | 0,11% | 1,02% | 7,71% | 9 feb. 2024 | |
| UCB Booster met ISIN code: UCB Booster Long 68,4 | 1,39 | 35,72 | 35,74 | 68,4 | 242,4 | 5 | NLBNPNL20I29 | 68,4 | Euronext & BNP Paribas direct | 0,020 | -1,43% | 2,35% | -0,14% | 19 aug. 2022 | |
| Umicore Booster met ISIN code: Umicore Booster Long 7,18 | 1,38 | 3,883 | 3,891 | 7,18 | 25,89 | 5 | NLBNPNL2WDH3 | 7,18 | Euronext & BNP Paribas direct | 0,008 | 2,97% | 9,63% | 78,04% | 6 sep. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Call 130 | 1,39 | 28,44 | ― | 130 | 459,694 | 10 | DE000BB22Q36 | 130 | BNP Paribas direct | ― | 3,19% | 11,88% | 90,49% | 19 feb. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Call 34 | 1,39 | 74 | ― | 34 | 119,334 | 1 | DE000BB39G88 | 34 | BNP Paribas direct | ― | 0,84% | 13,71% | 164,57% | 23 sep. 2025 | |
| Interpump Warrants met ISIN code: Interpump Warrants Put 60 | 1,41 | 2,5 | ― | 60 | 35,17 | 10 | DE000BB47RK5 | 60 | BNP Paribas direct | ― | -0,40% | -6,02% | 2,88% | 16 feb. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 210 | 1,38 | 47,11 | ― | 210 | 755,306 | 10 | DE000BB39J10 | 210 | BNP Paribas direct | ― | -0,90% | 5,77% | 96,70% | 23 sep. 2025 | |
| RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 2.100 | 1,46 | 8,56 | ― | 2.100 | 1.246,8 | 100 | DE000BB3JKW3 | 2.100 | BNP Paribas direct | ― | -3,28% | -12,30% | 25,88% | 17 apr. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 680 | 1,40 | 22,83 | 23,22 | 680 | 420,065 | 10 | DE000BB4HLR3 | 680 | BNP Paribas direct | 0,39 | -0,91% | 0,00% | -9,48% | 7 nov. 2025 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 1.527,9239 | 1,41 | 13,703 | 13,71 | 1.527,924 | 966,55 | 50 | DE000BB4FN54 | 1.651,8096 | BNP Paribas direct | 0,007 | -5,39% | -12,76% | -2,18% | 5 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.