Producten
44825 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Flow Traders Booster met ISIN code: Flow Traders Booster Short 37,87 | 1,54 | 1,541 | 1,57 | 37,87 | 22,97 | 10 | NLBNPNL3MDH2 | 37,87 | Euronext & BNP Paribas direct | 0,029 | -1,85% | 15,52% | 21,72% | 18 mei 2026 | |
| Fugro Booster met ISIN code: Fugro Booster Short 13,1404 | 1,54 | 5,4 | 5,6 | 13,14 | 7,973 | 1 | DE000BB3CV41 | 13,1404 | BNP Paribas direct | 0,200 | -3,57% | -8,94% | -3,57% | 7 apr. 2025 | |
| Genmab Booster met ISIN code: Genmab Booster Long 1.332,2806 | 1,54 | 33,78 | 34,18 | 1.332,281 | 3.815,426 | 10 | DE000BB30ZM0 | 1.332,2806 | BNP Paribas direct | 0,400 | -1,17% | 64,30% | 130,11% | 25 jul. 2025 | |
| Intel Booster met ISIN code: Intel Booster Short 108,0574 | 1,54 | 19,6 | 19,61 | 108,057 | 65,321 | 2 | DE000BB62TV7 | 108,0574 | BNP Paribas direct | 0,010 | -0,05% | ― | ― | 30 okt. 2026 | |
| K+S Booster met ISIN code: K+S Booster Short 21,4578 | 1,54 | 8,9 | 9,04 | 21,458 | 13,015 | 1 | DE000BB6QKT7 | 21,4578 | BNP Paribas direct | 0,140 | -1,55% | -2,09% | 29,93% | 4 sep. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 394,7641 | 1,54 | 14,37 | 14,378 | 394,764 | 239,672 | 10 | DE000BB6EW37 | 394,7641 | BNP Paribas direct | 0,008 | -0,06% | -5,24% | 128,53% | 22 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 394,48 | 1,54 | 14,351 | 14,359 | 394,48 | 239,672 | 10 | NLBNPNL3P4P9 | 394,48 | Euronext & BNP Paribas direct | 0,008 | -0,06% | -5,16% | 129,21% | 9 jul. 2026 | |
| LVMH Booster met ISIN code: LVMH Booster Short 635,2991 | 1,54 | 2,643 | 2,678 | 635,299 | 384,95 | 100 | DE000BB41GN5 | 635,2991 | BNP Paribas direct | 0,035 | -1,31% | -2,15% | -0,11% | 30 jan. 2026 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 64,937 | 1,54 | 10,865 | 10,867 | 64,937 | 184,188 | 10 | DE000BB2SVK8 | 64,937 | BNP Paribas direct | 0,002 | -0,02% | -9,30% | -1,67% | 23 dec. 2024 | |
| PUMA Booster met ISIN code: PUMA Booster Long 9,29 | 1,54 | 1,777 | 1,811 | 9,29 | 26,47 | 10 | NLBNPNL3CV81 | 9,29 | Euronext & BNP Paribas direct | 0,034 | -1,88% | 7,44% | 22,47% | 7 nov. 2025 | |
| Solvay Booster met ISIN code: Solvay Booster Short 39,1858 | 1,54 | 1,642 | 1,668 | 39,186 | 23,79 | 10 | DE000BB1RXN2 | 39,1858 | BNP Paribas direct | 0,026 | -1,56% | -4,98% | 1,05% | 4 jul. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 142,62 | 1,54 | 24,481 | 24,491 | 142,62 | 407,316 | 10 | NLBNPNL2OPO0 | 142,62 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -4,23% | -14,57% | 11 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 141,6119 | 1,54 | 24,568 | 24,578 | 141,612 | 407,316 | 10 | DE000BB17XF6 | 141,6119 | BNP Paribas direct | 0,010 | -0,04% | -4,15% | -14,50% | 16 aug. 2024 | |
| Vivendi Booster met ISIN code: Vivendi Booster Short 2,666 | 1,54 | 1,23 | 1,31 | 2,666 | 1,617 | 1 | DE000BB46TH9 | 2,666 | BNP Paribas direct | 0,080 | -6,11% | -10,22% | -17,45% | 12 feb. 2026 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 26,64 | 1,54 | 1,143 | 1,162 | 26,64 | 16,145 | 10 | NLBNPNL3J8K9 | 26,64 | Euronext & BNP Paribas direct | 0,019 | -1,64% | 2,33% | 4,96% | 20 mrt. 2026 | |
| Vopak Booster met ISIN code: Vopak Booster Long 19,092 | 1,54 | 7,27 | 7,37 | 19,092 | 54,425 | 5 | NLBNPNL3DNV1 | 19,092 | Euronext & BNP Paribas direct | 0,100 | -1,36% | -1,22% | 19,97% | 28 nov. 2025 | |
| WTI Future Dec 26 Booster met ISIN code: WTI Future Dec 26 Booster Long 36,2331 | 1,54 | 6,01 | 6,02 | 36,233 | 102,73 | 10 | DE000BB46VM5 | 36,2331 | BNP Paribas direct | 0,010 | -0,17% | -0,83% | 26,26% | 13 feb. 2026 | |
| WTI Future Dec 26 Booster met ISIN code: WTI Future Dec 26 Booster Long 35,9022 | 1,54 | 6,04 | 6,05 | 35,902 | 102,73 | 10 | DE000BB46VN3 | 35,9022 | BNP Paribas direct | 0,010 | -0,17% | -0,82% | 26,10% | 13 feb. 2026 | |
| BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Put 60 | 1,54 | 20,75 | ― | 60 | 37,074 | 1 | DE000BB6NQY1 | 60 | BNP Paribas direct | ― | 0,00% | 4,96% | 18,84% | 24 aug. 2026 | |
| Snowflake Warrants met ISIN code: Snowflake Warrants Put 300 | 1,54 | 6,16 | 6,22 | 300 | 305,418 | 10 | DE000BB6R6Z9 | 300 | BNP Paribas direct | 0,06 | -0,96% | 12,20% | 22,22% | 8 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.