Producten
35482 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 59,2028 | 1,36 | 4,517 | 4,586 | 59,203 | 34,261 | 5 | DE000BB1UZ39 | 59,2028 | BNP Paribas direct | 0,069 | 3,15% | 3,62% | 94,70% | 16 jul. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 58,3412 | 1,41 | 4,365 | 4,434 | 58,341 | 34,261 | 5 | DE000BB1UJ54 | 58,3412 | BNP Paribas direct | 0,069 | 3,24% | 3,73% | 102,08% | 12 jul. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 56,3851 | 1,55 | 4,007 | 4,076 | 56,385 | 34,261 | 5 | DE000BB16SQ5 | 56,3851 | BNP Paribas direct | 0,069 | 3,17% | 3,70% | 59,01% | 14 aug. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 55,2857 | 1,63 | 3,813 | 3,882 | 55,286 | 34,261 | 5 | DE000BB16SP7 | 55,2857 | BNP Paribas direct | 0,069 | 3,31% | 3,90% | 64,35% | 14 aug. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 54,78 | 1,67 | 3,724 | 3,793 | 54,78 | 34,261 | 5 | NLBNPNL30FA6 | 54,78 | Euronext & BNP Paribas direct | 0,069 | 3,47% | 4,11% | 62,12% | 21 jan. 2025 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 54,1853 | 1,72 | 3,619 | 3,688 | 54,185 | 34,261 | 5 | DE000BB16SN2 | 54,1853 | BNP Paribas direct | 0,069 | 3,46% | 4,08% | 69,91% | 14 aug. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 53,9651 | 1,74 | 3,581 | 3,65 | 53,965 | 34,261 | 5 | DE000BB16SM4 | 53,9651 | BNP Paribas direct | 0,069 | 3,53% | 4,16% | 71,34% | 14 aug. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 52,8638 | 1,84 | 3,387 | 3,456 | 52,864 | 34,261 | 5 | DE000BB16SL6 | 52,8638 | BNP Paribas direct | 0,069 | 3,70% | 4,38% | 79,21% | 14 aug. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 51,9836 | 1,93 | 3,232 | 3,301 | 51,984 | 34,261 | 5 | DE000BB16SK8 | 51,9836 | BNP Paribas direct | 0,069 | 3,89% | 4,60% | 86,82% | 14 aug. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 51,05 | 2,04 | 3,07 | 3,139 | 51,05 | 34,261 | 5 | NLBNPNL2WEQ2 | 51,05 | Euronext & BNP Paribas direct | 0,069 | 4,17% | 4,92% | 157,12% | 9 sep. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 50,8846 | 2,06 | 3,038 | 3,107 | 50,885 | 34,261 | 5 | DE000BB16SJ0 | 50,8846 | BNP Paribas direct | 0,069 | 4,11% | 4,87% | 99,87% | 14 aug. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 49,2468 | 2,27 | 2,765 | 2,834 | 49,247 | 34,261 | 5 | DE000BB2CV67 | 49,2468 | BNP Paribas direct | 0,069 | 5,17% | 6,06% | 44,76% | 12 sep. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 48,3078 | 2,42 | 2,599 | 2,668 | 48,308 | 34,261 | 5 | DE000BB2DJH1 | 48,3078 | BNP Paribas direct | 0,069 | 5,48% | 6,43% | 60,43% | 16 sep. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 47,2541 | 2,61 | 2,414 | 2,483 | 47,254 | 34,261 | 5 | DE000BB2CV59 | 47,2541 | BNP Paribas direct | 0,069 | 5,92% | 6,96% | 56,75% | 12 sep. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 46,53 | 2,79 | 2,275 | 2,344 | 46,53 | 34,261 | 5 | NLBNPNL2ZI17 | 46,53 | Euronext & BNP Paribas direct | 0,069 | 5,62% | 6,81% | 11,57% | 20 dec. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 44,7823 | 3,22 | 1,979 | 2,048 | 44,782 | 34,261 | 5 | DE000BB2STC9 | 44,7823 | BNP Paribas direct | 0,069 | 7,26% | 8,38% | 21,93% | 23 dec. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 42,798 | 4,00 | 1,619 | 1,688 | 42,798 | 34,261 | 5 | DE000BB3EMT6 | 42,798 | BNP Paribas direct | 0,069 | 8,15% | 9,69% | 19,48% | 9 apr. 2025 | |
| Schneider Electric Turbo met ISIN code: Schneider Electric Turbo Long 169,5389 | 3,87 | 5,62 | 5,64 | 169,539 | 217,6 | 10 | DE000BB3BGD8 | 161,4656 | BNP Paribas direct | 0,020 | 3,88% | 22,71% | 6,44% | 31 mrt. 2025 | |
| Schneider Electric Turbo met ISIN code: Schneider Electric Turbo Long 162,7536 | 3,47 | 6,27 | 6,29 | 162,754 | 217,6 | 10 | DE000BB3B7U9 | 155,0034 | BNP Paribas direct | 0,020 | 3,47% | 19,89% | -0,95% | 1 apr. 2025 | |
| Schneider Electric Turbo met ISIN code: Schneider Electric Turbo Long 157,9115 | 3,24 | 6,73 | 6,75 | 157,912 | 217,6 | 10 | DE000BB3DJR8 | 150,3919 | BNP Paribas direct | 0,020 | 3,22% | 18,28% | 56,88% | 7 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.