Producten
46481 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Easyjet Booster met ISIN code: Easyjet Booster Short 688,633 | 3,87 | 0,17 | 0,18 | 688,633 | 5,474 | 10 | DE000BB2MZ95 | 688,633 | BNP Paribas direct | 0,010 | -10,53% | 21,43% | -41,38% | 11 nov. 2024 | |
| Eaton Booster met ISIN code: Eaton Booster Long 304,4914 | 4,01 | 10,93 | 12,7 | 304,491 | 404,761 | 10 | DE000BB5Z4Z5 | 304,4914 | BNP Paribas direct | 1,770 | 3,60% | -0,64% | -12,70% | 3 jun. 2026 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 66,0633 | 3,38 | 2,73 | 2,97 | 66,063 | 93,88 | 10 | DE000BB2TTA1 | 66,0633 | BNP Paribas direct | 0,240 | -2,15% | 9,20% | 31,88% | 27 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 62,8158 | 3,02 | 3,01 | 3,25 | 62,816 | 93,88 | 10 | DE000BB2SFD6 | 62,8158 | BNP Paribas direct | 0,240 | -1,95% | 8,27% | 28,09% | 3 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 60,7885 | 2,84 | 3,19 | 3,43 | 60,788 | 93,88 | 10 | DE000BB2SFE4 | 60,7885 | BNP Paribas direct | 0,240 | -1,85% | 7,77% | 26,59% | 3 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 58,7631 | 2,67 | 3,36 | 3,6 | 58,763 | 93,88 | 10 | DE000BB2SFF1 | 58,7631 | BNP Paribas direct | 0,240 | -2,04% | 7,01% | 24,91% | 3 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Short 113,9775 | 4,66 | 2,05 | 2,29 | 113,978 | 93,88 | 10 | DE000BB59UV1 | 113,9775 | BNP Paribas direct | 0,240 | 0,49% | ― | ― | 30 jun. 2026 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 143,9657 | 3,32 | 6,27 | ― | 143,966 | 205,956 | 10 | DE000BB34WY4 | 143,9657 | BNP Paribas direct | ― | 0,64% | 0,00% | 4,50% | 18 aug. 2025 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 139,02 | 3,08 | 6,7 | ― | 139,02 | 205,956 | 10 | NLBNPNL39OF8 | 139,02 | Euronext & BNP Paribas direct | ― | 0,60% | -0,15% | 4,36% | 19 aug. 2025 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 126,4299 | 2,59 | 7,8 | ― | 126,43 | 205,956 | 10 | DE000BB1U276 | 126,4299 | BNP Paribas direct | ― | 0,39% | -0,13% | 4,00% | 16 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 122,1771 | 2,46 | 8,17 | ― | 122,177 | 205,956 | 10 | DE000BB1UYL8 | 122,1771 | BNP Paribas direct | ― | 0,37% | -0,24% | 3,94% | 16 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 117,9916 | 2,34 | 8,54 | ― | 117,992 | 205,956 | 10 | DE000BB1UE18 | 117,9916 | BNP Paribas direct | ― | 0,47% | -0,12% | 3,89% | 12 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 112,8735 | 2,21 | 8,98 | ― | 112,874 | 205,956 | 10 | DE000BB21L16 | 112,8735 | BNP Paribas direct | ― | 0,34% | -0,22% | 3,70% | 14 feb. 2025 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 109,4815 | 2,14 | 9,28 | ― | 109,482 | 205,956 | 10 | DE000BB1UE00 | 109,4815 | BNP Paribas direct | ― | 0,32% | -0,22% | 3,69% | 12 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 105,5372 | 2,05 | 9,63 | ― | 105,537 | 205,956 | 10 | DE000BB21L24 | 105,5372 | BNP Paribas direct | ― | 0,42% | -0,10% | 3,66% | 14 feb. 2025 | |
| Elia System Booster met ISIN code: Elia System Booster Long 97,2328 | 3,33 | 4,49 | 4,51 | 97,233 | 138,9 | 10 | DE000BB47FR5 | 97,2328 | BNP Paribas direct | 0,020 | -0,22% | -2,18% | 9,51% | 16 feb. 2026 | |
| Elia System Booster met ISIN code: Elia System Booster Long 85,0806 | 2,58 | 5,7 | 5,72 | 85,081 | 138,9 | 10 | DE000BB4SW33 | 85,0806 | BNP Paribas direct | 0,020 | -0,35% | -1,72% | 7,34% | 6 jan. 2026 | |
| Elia System Booster met ISIN code: Elia System Booster Long 73,8815 | 2,14 | 6,82 | 6,84 | 73,882 | 138,9 | 10 | DE000BB3NA68 | 73,8815 | BNP Paribas direct | 0,020 | -0,29% | -1,45% | 6,23% | 6 mei 2025 | |
| Elia System Booster met ISIN code: Elia System Booster Long 63,9409 | 1,85 | 7,81 | 7,83 | 63,941 | 138,9 | 10 | DE000BB3B1F3 | 63,9409 | BNP Paribas direct | 0,020 | -0,26% | -1,26% | 5,40% | 1 apr. 2025 | |
| Elia System Booster met ISIN code: Elia System Booster Short 167,7429 | 4,82 | 3,2 | 3,22 | 167,743 | 138,9 | 10 | DE000BB49R34 | 167,7429 | BNP Paribas direct | 0,020 | -7,78% | -5,88% | -18,99% | 25 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.