Producten
43345 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 482,5496 | 1,50 | 20,27 | 20,58 | 482,55 | 289,55 | 10 | DE000BB4A926 | 482,5496 | BNP Paribas direct | 0,310 | -1,51% | 9,98% | 24,74% | 2 okt. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 461,8197 | 1,68 | 18,2 | 18,51 | 461,82 | 289,55 | 10 | DE000BB3T8H4 | 461,8197 | BNP Paribas direct | 0,310 | -1,67% | 11,25% | 28,44% | 24 jun. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 442,8973 | 1,89 | 16,31 | 16,62 | 442,897 | 289,55 | 10 | DE000BB3U8Y6 | 442,8973 | BNP Paribas direct | 0,310 | -1,87% | 12,72% | 32,82% | 26 jun. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 440,2 | 1,92 | 16,04 | 16,35 | 440,2 | 289,55 | 10 | NLBNPNL3HW85 | 440,2 | Euronext & BNP Paribas direct | 0,310 | -1,90% | 12,96% | 33,56% | 3 mrt. 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 430,416 | 2,05 | 15,06 | 15,37 | 430,416 | 289,55 | 10 | DE000BB259N2 | 430,416 | BNP Paribas direct | 0,310 | -2,02% | 13,92% | 36,54% | 5 mrt. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 417,1 | 2,27 | 13,73 | 14,04 | 417,1 | 289,55 | 10 | NLBNPNL3IO84 | 417,1 | Euronext & BNP Paribas direct | 0,310 | -2,21% | 15,48% | 41,69% | 10 mrt. 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 408,2145 | 2,44 | 12,84 | 13,15 | 408,214 | 289,55 | 10 | DE000BB2YN95 | 408,2145 | BNP Paribas direct | 0,310 | -2,36% | 16,73% | 45,91% | 30 jan. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 391,97 | 2,83 | 11,21 | 11,52 | 391,97 | 289,55 | 10 | NLBNPNL3K6Q7 | 391,97 | Euronext & BNP Paribas direct | 0,310 | -2,69% | 19,64% | 63,89% | 2 apr. 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 376,2038 | 3,34 | 9,64 | 9,95 | 376,204 | 289,55 | 10 | DE000BB5L4B2 | 376,2038 | BNP Paribas direct | 0,310 | -3,12% | 23,75% | 83,27% | 30 mrt. 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 366,21 | 3,77 | 8,64 | 8,95 | 366,21 | 289,55 | 10 | NLBNPNL3JNZ9 | 366,21 | Euronext & BNP Paribas direct | 0,310 | -3,46% | 33,54% | 102,82% | 24 mrt. 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 359,2925 | 4,14 | 7,95 | 8,26 | 359,292 | 289,55 | 10 | DE000BB5VDE6 | 359,2925 | BNP Paribas direct | 0,310 | -3,75% | ― | ― | 13 mei 2026 | |
| Nasdaq Inc Booster met ISIN code: Nasdaq Inc Booster Long 68,5242 | 4,15 | 2,03 | 2,04 | 68,524 | 90,218 | 10 | DE000BB2N3F6 | 68,5242 | BNP Paribas direct | 0,010 | -0,49% | 5,73% | 16,00% | 12 nov. 2024 | |
| Nasdaq Inc Booster met ISIN code: Nasdaq Inc Booster Long 66,2752 | 3,77 | 2,22 | 2,23 | 66,275 | 90,218 | 10 | DE000BB2N3G4 | 66,2752 | BNP Paribas direct | 0,010 | -0,45% | 4,72% | 14,43% | 12 nov. 2024 | |
| Nasdaq Inc Booster met ISIN code: Nasdaq Inc Booster Long 63,9443 | 3,43 | 2,42 | 2,43 | 63,944 | 90,218 | 10 | DE000BB2SRF6 | 63,9443 | BNP Paribas direct | 0,010 | -0,41% | 4,76% | 13,08% | 23 dec. 2024 | |
| Nasdaq Inc Booster met ISIN code: Nasdaq Inc Booster Long 61,781 | 3,17 | 2,6 | 2,61 | 61,781 | 90,218 | 10 | DE000BB2N3H2 | 61,781 | BNP Paribas direct | 0,010 | -0,38% | 4,00% | 12,07% | 12 nov. 2024 | |
| Nasdaq Inc Booster met ISIN code: Nasdaq Inc Booster Short 120,9048 | 2,95 | 2,79 | 2,8 | 120,905 | 90,218 | 10 | DE000BB32K48 | 120,9048 | BNP Paribas direct | 0,010 | -0,36% | -3,46% | -9,42% | 6 aug. 2025 | |
| Nasdaq Inc Booster met ISIN code: Nasdaq Inc Booster Short 111,026 | 4,34 | 1,95 | 1,96 | 111,026 | 90,218 | 10 | DE000BB3V4F3 | 111,026 | BNP Paribas direct | 0,010 | -0,51% | -4,88% | -13,33% | 2 jul. 2025 | |
| Nestle Booster met ISIN code: Nestle Booster Long 60,4386 | 4,66 | 1,94 | 1,95 | 60,439 | 76,869 | 10 | DE000BB2D9V2 | 60,4386 | BNP Paribas direct | 0,010 | -0,51% | -3,96% | -3,00% | 19 sep. 2024 | |
| Nestle Booster met ISIN code: Nestle Booster Long 58,4915 | 4,17 | 2,12 | 2,13 | 58,492 | 76,869 | 10 | DE000BB2QA58 | 58,4915 | BNP Paribas direct | 0,010 | -0,47% | -3,64% | -2,75% | 18 nov. 2024 | |
| Nestle Booster met ISIN code: Nestle Booster Long 56,4823 | 3,76 | 2,38 | 2,39 | 56,482 | 76,869 | 10 | DE000BB2L8M3 | 56,4823 | BNP Paribas direct | 0,010 | -0,42% | -3,25% | -2,06% | 7 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.