Producten
39922 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 23,7776 | 2,94 | 12,95 | 13,25 | 23,778 | 35,99 | 1 | DE000BB17NQ4 | 23,7776 | BNP Paribas direct | 0,300 | -2,26% | 5,37% | 12,90% | 16 aug. 2024 | |
| Albemarle Booster met ISIN code: Albemarle Booster Long 50,7725 | 2,12 | 2,22 | 2,23 | 50,772 | 96,254 | 20 | DE000BB17NV4 | 50,7725 | BNP Paribas direct | 0,010 | -0,45% | 9,36% | 42,31% | 16 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.158,2282 | 2,35 | 6,217 | 6,241 | 1.158,228 | 811,98 | 50 | DE000BB17P83 | 1.158,2282 | BNP Paribas direct | 0,024 | -0,38% | 10,00% | -14,09% | 16 aug. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Long 40,0075 | 2,25 | 2,92 | 2,93 | 40,008 | 71,923 | 10 | DE000BB17P91 | 40,0075 | BNP Paribas direct | 0,010 | -0,34% | 5,04% | 69,77% | 16 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 695,6209 | 3,55 | 7,772 | 8,021 | 695,621 | 543,2 | 20 | DE000BB17PB1 | 695,6209 | BNP Paribas direct | 0,249 | -3,10% | 0,22% | -38,87% | 16 aug. 2024 | |
| Citigroup Booster met ISIN code: Citigroup Booster Long 47,854 | 1,92 | 9,046 | 9,05 | 47,854 | 49,984 | 5 | DE000BB17PM8 | 47,854 | BNP Paribas direct | 0,004 | -0,04% | 6,45% | 0,65% | 16 aug. 2024 | |
| Citigroup Booster met ISIN code: Citigroup Booster Long 47,5248 | 1,91 | 9,103 | 9,107 | 47,525 | 49,984 | 5 | DE000BB17PN6 | 47,5248 | BNP Paribas direct | 0,004 | -0,04% | 6,41% | 0,65% | 16 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 243,2701 | 1,99 | 11,021 | 11,048 | 243,27 | 489,161 | 20 | DE000BB17PR7 | 243,2701 | BNP Paribas direct | 0,027 | -0,24% | -7,67% | 21,31% | 16 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 240,4082 | 1,97 | 11,144 | 11,171 | 240,408 | 489,161 | 20 | DE000BB17PS5 | 240,4082 | BNP Paribas direct | 0,027 | -0,24% | -7,60% | 21,05% | 16 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 237,5456 | 1,94 | 11,267 | 11,294 | 237,546 | 489,161 | 20 | DE000BB17PT3 | 237,5456 | BNP Paribas direct | 0,027 | -0,24% | -7,52% | 20,80% | 16 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 234,6847 | 1,92 | 11,39 | 11,417 | 234,685 | 489,161 | 20 | DE000BB17PU1 | 234,6847 | BNP Paribas direct | 0,027 | -0,24% | -7,44% | 20,57% | 16 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 233,2528 | 1,91 | 11,452 | 11,479 | 233,253 | 489,161 | 20 | DE000BB17PV9 | 233,2528 | BNP Paribas direct | 0,027 | -0,24% | -7,40% | 20,45% | 16 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 227,5296 | 1,87 | 11,699 | 11,726 | 227,53 | 489,161 | 20 | DE000BB17PW7 | 227,5296 | BNP Paribas direct | 0,027 | -0,23% | -7,25% | 20,00% | 16 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 224,6667 | 1,85 | 11,822 | 11,849 | 224,667 | 489,161 | 20 | DE000BB17PX5 | 224,6667 | BNP Paribas direct | 0,027 | -0,23% | -7,18% | 19,78% | 16 aug. 2024 | |
| SAP Booster met ISIN code: SAP Booster Long 175,2314 | 4,06 | 5,85 | 6,05 | 175,231 | 232,625 | 10 | DE000BB17Q09 | 175,2314 | BNP Paribas direct | 0,200 | -3,31% | -12,03% | 42,34% | 16 aug. 2024 | |
| SAP Booster met ISIN code: SAP Booster Long 167,9422 | 3,60 | 6,57 | 6,77 | 167,942 | 232,625 | 10 | DE000BB17Q17 | 167,9422 | BNP Paribas direct | 0,200 | -2,95% | -10,98% | 30,88% | 16 aug. 2024 | |
| Shopify Booster met ISIN code: Shopify Booster Long 65,3679 | 1,75 | 16,73 | 16,75 | 65,368 | 153,005 | 5 | DE000BB17Q25 | 65,3679 | BNP Paribas direct | 0,020 | -0,12% | -12,13% | 6,22% | 16 aug. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 295,4302 | 3,15 | 6,214 | 6,249 | 295,43 | 224,406 | 10 | DE000BB17QD5 | 295,4302 | BNP Paribas direct | 0,035 | -0,56% | 10,22% | -18,63% | 16 aug. 2024 | |
| Galapagos Booster met ISIN code: Galapagos Booster Long 15,5258 | 2,16 | 1,74 | 1,79 | 15,526 | 28,91 | 10 | DE000BB17QE3 | 15,5258 | BNP Paribas direct | 0,050 | -2,79% | -6,95% | 7,41% | 16 aug. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 34,548 | 2,53 | 19,77 | 19,79 | 34,548 | 57,158 | 1 | DE000BB17QG8 | 34,548 | BNP Paribas direct | 0,020 | -0,10% | 2,92% | -7,27% | 16 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.