Producten
35632 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 482,09 | 3,63 | 7,83 | 7,85 | 482,09 | 664,841 | 20 | NLBNPNL2X5J0 | 482,09 | Euronext & BNP Paribas direct | 0,020 | 1,29% | 2,76% | 54,44% | 7 okt. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 474,9017 | 3,50 | 8,14 | 8,16 | 474,902 | 664,841 | 20 | DE000BB14HY7 | 474,9017 | BNP Paribas direct | 0,020 | 1,24% | 2,78% | 50,74% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 469,1541 | 3,39 | 8,38 | 8,4 | 469,154 | 664,841 | 20 | DE000BB14HZ4 | 469,1541 | BNP Paribas direct | 0,020 | 1,21% | 2,57% | 48,32% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 463,405 | 3,30 | 8,62 | 8,64 | 463,405 | 664,841 | 20 | DE000BB14H03 | 463,405 | BNP Paribas direct | 0,020 | 1,06% | 2,50% | 46,10% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 457,6556 | 3,21 | 8,86 | 8,88 | 457,656 | 664,841 | 20 | DE000BB14H11 | 457,6556 | BNP Paribas direct | 0,020 | 1,03% | 2,31% | 44,07% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 456,98 | 3,20 | 8,89 | 8,91 | 456,98 | 664,841 | 20 | NLBNPNL3CLW5 | 456,98 | Euronext & BNP Paribas direct | 0,020 | 1,02% | 2,42% | 44,32% | 5 nov. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 448,4493 | 3,07 | 9,25 | 9,27 | 448,449 | 664,841 | 20 | DE000BB12NS1 | 448,4493 | BNP Paribas direct | 0,020 | 0,98% | 2,21% | 41,44% | 8 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 442,8167 | 2,99 | 9,5 | 9,52 | 442,817 | 664,841 | 20 | DE000BB12NT9 | 442,8167 | BNP Paribas direct | 0,020 | 1,06% | 2,26% | 39,91% | 8 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 437,182 | 2,92 | 9,73 | 9,75 | 437,182 | 664,841 | 20 | DE000BB12NU7 | 437,182 | BNP Paribas direct | 0,020 | 0,93% | 2,10% | 38,41% | 8 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 433,38 | 2,87 | 9,9 | 9,92 | 433,38 | 664,841 | 20 | NLBNPNL2OJS4 | 433,38 | Euronext & BNP Paribas direct | 0,020 | 1,02% | 2,17% | 37,69% | 7 mrt. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 430,4383 | 2,83 | 10,02 | 10,04 | 430,438 | 664,841 | 20 | DE000BB1WCB1 | 430,4383 | BNP Paribas direct | 0,020 | 0,91% | 2,04% | 36,89% | 17 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 421,9632 | 2,73 | 10,38 | 10,4 | 421,963 | 664,841 | 20 | DE000BB1UG81 | 421,9632 | BNP Paribas direct | 0,020 | 0,87% | 1,86% | 34,98% | 12 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 418,05 | 2,69 | 10,54 | 10,56 | 418,05 | 664,841 | 20 | NLBNPNL34TN2 | 418,05 | Euronext & BNP Paribas direct | 0,020 | 0,86% | 1,93% | 34,44% | 17 apr. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 414,8005 | 2,66 | 10,68 | 10,7 | 414,8 | 664,841 | 20 | DE000BB1WQ04 | 414,8005 | BNP Paribas direct | 0,020 | 0,75% | 1,81% | 33,50% | 18 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 405,1691 | 2,56 | 11,09 | 11,11 | 405,169 | 664,841 | 20 | DE000BB1UZE0 | 405,1691 | BNP Paribas direct | 0,020 | 0,73% | 1,74% | 31,87% | 16 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 391,6595 | 2,43 | 11,66 | 11,68 | 391,66 | 664,841 | 20 | DE000BB1UG65 | 391,6595 | BNP Paribas direct | 0,020 | 0,69% | 1,57% | 29,70% | 12 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 391,35 | 2,43 | 11,68 | 11,7 | 391,35 | 664,841 | 20 | NLBNPNL2R6W9 | 391,35 | Euronext & BNP Paribas direct | 0,020 | 0,78% | 1,74% | 29,78% | 30 apr. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 363,017 | 2,20 | 12,88 | 12,9 | 363,017 | 664,841 | 20 | DE000BB1UUZ6 | 363,017 | BNP Paribas direct | 0,020 | 0,63% | 1,50% | 25,90% | 16 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 90,61 | 1,16 | 24,43 | 24,45 | 90,61 | 664,841 | 20 | NLBNPNL24UQ4 | 90,61 | Euronext & BNP Paribas direct | 0,020 | 0,25% | 0,74% | 11,25% | 4 nov. 2022 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 969,9526 | 2,18 | 13,01 | 13,03 | 969,953 | 664,841 | 20 | DE000BB31TJ7 | 969,9526 | BNP Paribas direct | 0,020 | -1,51% | -2,62% | -20,82% | 1 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.