Producten
35330 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Booster met ISIN code: ASML Booster Short 972,2885 | 1,56 | 3,863 | 3,913 | 972,288 | 592,75 | 100 | DE000BB1XN55 | 972,2885 | BNP Paribas direct | 0,050 | -1,28% | -8,29% | 101,20% | 29 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 972,9495 | 1,29 | 4,591 | 4,641 | 972,95 | 592,75 | 100 | DE000BB1YFN5 | 1.051,8373 | BNP Paribas direct | 0,050 | -1,08% | -7,01% | 43,47% | 2 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 972,9646 | 8,27 | 2,121 | 2,125 | 972,965 | 877,18 | 50 | DE000BB142L4 | 982,7925 | BNP Paribas direct | 0,004 | -0,19% | -21,59% | -5,73% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 972,9883 | 9,10 | 1,967 | 1,971 | 972,988 | 877,18 | 50 | DE000BB14MU5 | 972,9883 | BNP Paribas direct | 0,004 | -0,20% | -23,01% | -11,79% | 12 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 973,2431 | 2,95 | 10,36 | 10,991 | 973,243 | 1.472,6 | 50 | DE000BB16439 | 973,2431 | BNP Paribas direct | 0,631 | -5,74% | 6,91% | 31,97% | 15 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 973,3 | 8,30 | 2,115 | 2,119 | 973,3 | 877,18 | 50 | NLBNPNL2O730 | 983,11 | Euronext & BNP Paribas direct | 0,004 | -0,19% | -21,70% | 30,80% | 29 feb. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 973,5 | 9,05 | 1,978 | 1,982 | 973,5 | 877,18 | 50 | NLBNPNL2KIQ8 | 973,5 | Euronext & BNP Paribas direct | 0,004 | -0,20% | -22,98% | -61,91% | 16 nov. 2023 | |
| AEX Turbo met ISIN code: AEX Turbo Short 973,5594 | 8,22 | 2,134 | 2,138 | 973,559 | 877,18 | 50 | DE000BB2BR56 | 983,3933 | BNP Paribas direct | 0,004 | -0,19% | -21,52% | 45,17% | 2 sep. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 973,7065 | 9,03 | 1,981 | 1,985 | 973,706 | 877,18 | 50 | DE000BB1QZD0 | 973,7065 | BNP Paribas direct | 0,004 | -0,20% | -22,89% | 3,18% | 4 jul. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 974,3662 | 8,16 | 2,15 | 2,154 | 974,366 | 877,18 | 50 | DE000BB1RB08 | 984,2083 | BNP Paribas direct | 0,004 | -0,19% | -21,33% | 10,82% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 974,7465 | 8,93 | 2,002 | 2,006 | 974,746 | 877,18 | 50 | DE000BB14MV3 | 974,7465 | BNP Paribas direct | 0,004 | -0,20% | -22,70% | -11,81% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 975,25 | 8,89 | 2,013 | 2,017 | 975,25 | 877,18 | 50 | NLBNPNL2P7T5 | 975,25 | Euronext & BNP Paribas direct | 0,004 | -0,20% | -22,70% | 25,34% | 22 mrt. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 975,4 | 8,08 | 2,171 | 2,175 | 975,4 | 877,18 | 50 | NLBNPNL2PJF8 | 985,2 | Euronext & BNP Paribas direct | 0,004 | -0,18% | -21,20% | 31,42% | 27 mrt. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 975,4456 | 8,87 | 2,013 | 2,035 | 975,446 | 877,18 | 50 | DE000BB3HVL7 | 975,4456 | BNP Paribas direct | 0,022 | -1,08% | -23,23% | -28,34% | 16 apr. 2025 | |
| AEX Turbo met ISIN code: AEX Turbo Short 975,5938 | 8,07 | 2,174 | 2,178 | 975,594 | 877,18 | 50 | DE000BB142M2 | 985,4483 | BNP Paribas direct | 0,004 | -0,18% | -21,17% | -5,48% | 12 aug. 2024 | |
| Goud Turbo met ISIN code: Goud Turbo Long 976 | 1,39 | 208,72 | ― | 976 | 3.306,16 | 10 | NL0000431138 | 931,2 | Euronext & BNP Paribas direct | ― | 0,00% | -0,73% | 861,84% | 29 sep. 2005 | |
| AEX Booster met ISIN code: AEX Booster Short 976,0222 | 8,82 | 2,028 | 2,032 | 976,022 | 877,18 | 50 | DE000BB1QZE8 | 976,0222 | BNP Paribas direct | 0,004 | -0,20% | -22,45% | 2,94% | 4 jul. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 976,6772 | 8,04 | 2,184 | 2,188 | 976,677 | 877,18 | 50 | DE000BB1RB16 | 986,5426 | BNP Paribas direct | 0,004 | -0,18% | -21,04% | 9,75% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 976,9126 | 8,74 | 2,046 | 2,05 | 976,913 | 877,18 | 50 | DE000BB2B480 | 976,9126 | BNP Paribas direct | 0,004 | -0,20% | -22,35% | -0,20% | 4 sep. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 977,3472 | 7,93 | 2,21 | 2,214 | 977,347 | 877,18 | 50 | DE000BB142N0 | 987,2194 | BNP Paribas direct | 0,004 | -0,18% | -20,87% | -5,15% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.