Producten
42828 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 230,2506 | 2,96 | 12,72 | 13,07 | 230,251 | 347,8 | 10 | DE000BB1XQS3 | 230,2506 | BNP Paribas direct | 0,350 | -2,68% | -10,42% | -18,57% | 29 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 226,02 | 2,85 | 13,15 | 13,5 | 226,02 | 347,8 | 10 | NLBNPNL3JNY2 | 226,02 | Euronext & BNP Paribas direct | 0,350 | -2,59% | -10,18% | -18,07% | 24 mrt. 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 222,7958 | 2,78 | 13,47 | 13,82 | 222,796 | 347,8 | 10 | DE000BB164D5 | 222,7958 | BNP Paribas direct | 0,350 | -2,53% | -9,84% | -17,67% | 15 aug. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 215,5754 | 2,63 | 14,19 | 14,54 | 215,575 | 347,8 | 10 | DE000BB1V4N9 | 215,5754 | BNP Paribas direct | 0,350 | -2,41% | -9,44% | -16,92% | 17 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 212,2294 | 2,57 | 14,52 | 14,87 | 212,229 | 347,8 | 10 | DE000BB1U4R1 | 212,2294 | BNP Paribas direct | 0,350 | -2,35% | -9,25% | -16,65% | 16 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 204,1206 | 2,42 | 15,33 | 15,68 | 204,121 | 347,8 | 10 | DE000BB1R0H5 | 204,1206 | BNP Paribas direct | 0,350 | -2,23% | -8,75% | -15,86% | 4 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 196,9286 | 2,31 | 16,05 | 16,4 | 196,929 | 347,8 | 10 | DE000BB1R0J1 | 196,9286 | BNP Paribas direct | 0,350 | -2,13% | -8,39% | -15,26% | 4 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 149,3 | 1,75 | 20,82 | 21,17 | 149,3 | 347,8 | 10 | NLBNPNL3LN56 | 149,3 | Euronext & BNP Paribas direct | 0,350 | -1,65% | -6,64% | -12,08% | 5 mei 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 479,7436 | 2,64 | 14,16 | 14,51 | 479,744 | 347,8 | 10 | DE000BB4A926 | 479,7436 | BNP Paribas direct | 0,350 | -2,41% | 5,36% | 16,26% | 2 okt. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 474,04 | 2,75 | 13,6 | 13,95 | 474,04 | 347,8 | 10 | NLBNPNL3P0F8 | 474,04 | Euronext & BNP Paribas direct | 0,350 | -2,51% | 5,59% | 17,04% | 7 jul. 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 459,1345 | 3,12 | 12,1 | 12,45 | 459,134 | 347,8 | 10 | DE000BB3T8H4 | 459,1345 | BNP Paribas direct | 0,350 | -2,81% | 6,33% | 19,57% | 24 jun. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 442,97 | 3,65 | 10,5 | 10,85 | 442,97 | 347,8 | 10 | NLBNPNL3OOX2 | 442,97 | Euronext & BNP Paribas direct | 0,350 | -3,23% | 7,47% | 28,99% | 30 jun. 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 440,3221 | 3,76 | 10,22 | 10,57 | 440,322 | 347,8 | 10 | DE000BB3U8Y6 | 440,3221 | BNP Paribas direct | 0,350 | -3,31% | 7,58% | 29,86% | 26 jun. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 427,9132 | 4,34 | 8,98 | 9,33 | 427,913 | 347,8 | 10 | DE000BB259N2 | 427,9132 | BNP Paribas direct | 0,350 | -3,75% | 13,67% | 35,65% | 5 mrt. 2025 | |
| Nasdaq Inc Booster met ISIN code: Nasdaq Inc Booster Long 69,9767 | 3,60 | 2,48 | 2,49 | 69,977 | 96,869 | 10 | DE000BB2N3F6 | 69,9767 | BNP Paribas direct | 0,010 | -0,40% | -8,82% | 5,08% | 12 nov. 2024 | |
| Nasdaq Inc Booster met ISIN code: Nasdaq Inc Booster Long 67,6718 | 3,32 | 2,68 | 2,69 | 67,672 | 96,869 | 10 | DE000BB2N3G4 | 67,6718 | BNP Paribas direct | 0,010 | -0,37% | -8,22% | 4,69% | 12 nov. 2024 | |
| Nasdaq Inc Booster met ISIN code: Nasdaq Inc Booster Long 65,2841 | 3,07 | 2,89 | 2,9 | 65,284 | 96,869 | 10 | DE000BB2SRF6 | 65,2841 | BNP Paribas direct | 0,010 | -0,34% | -7,37% | 4,33% | 23 dec. 2024 | |
| Nasdaq Inc Booster met ISIN code: Nasdaq Inc Booster Long 63,0681 | 2,87 | 3,08 | 3,09 | 63,068 | 96,869 | 10 | DE000BB2N3H2 | 63,0681 | BNP Paribas direct | 0,010 | -0,32% | -7,23% | 4,05% | 12 nov. 2024 | |
| Nasdaq Inc Booster met ISIN code: Nasdaq Inc Booster Long 60,4073 | 2,66 | 3,31 | 3,32 | 60,407 | 96,869 | 10 | DE000BB58H18 | 60,4073 | BNP Paribas direct | 0,010 | -0,30% | -6,76% | 3,76% | 24 jun. 2026 | |
| Nasdaq Inc Booster met ISIN code: Nasdaq Inc Booster Long 57,3815 | 2,45 | 3,57 | 3,58 | 57,382 | 96,869 | 10 | DE000BB59PJ6 | 57,3815 | BNP Paribas direct | 0,010 | -0,28% | -6,30% | 3,48% | 29 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.