Producten
35626 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BioNTech Booster met ISIN code: BioNTech Booster Short 137,55 | 2,23 | 2,15 | 2,18 | 137,55 | 94,888 | 20 | NLBNPNL377Z5 | 137,55 | Euronext & BNP Paribas direct | 0,030 | -6,56% | -6,48% | -2,18% | 10 jun. 2025 | |
| BioNTech Booster met ISIN code: BioNTech Booster Short 135,7885 | 2,32 | 2,075 | 2,105 | 135,788 | 94,888 | 20 | DE000BB2DK85 | 135,7885 | BNP Paribas direct | 0,030 | -6,87% | -6,78% | -2,12% | 16 sep. 2024 | |
| BioNTech Booster met ISIN code: BioNTech Booster Short 129,87 | 2,71 | 1,824 | 1,854 | 129,87 | 94,888 | 20 | NLBNPNL37FO2 | 129,87 | Euronext & BNP Paribas direct | 0,030 | -7,60% | -7,55% | -2,15% | 16 jun. 2025 | |
| BioNTech Booster met ISIN code: BioNTech Booster Short 123,5982 | 3,31 | 1,558 | 1,588 | 123,598 | 94,888 | 20 | DE000BB29RX6 | 123,5982 | BNP Paribas direct | 0,030 | -8,89% | -8,73% | -2,07% | 20 mrt. 2025 | |
| BioNTech Booster met ISIN code: BioNTech Booster Short 123,48 | 3,32 | 1,553 | 1,583 | 123,48 | 94,888 | 20 | NLBNPNL3AKY7 | 123,48 | Euronext & BNP Paribas direct | 0,030 | -8,75% | -8,70% | -2,14% | 16 sep. 2025 | |
| CIE d'entriprise & Dredging envir Basket Booster met ISIN code: CIE d'entriprise & Dredging envir Basket Booster Long 83,93 | 2,30 | 3,31 | ― | 83,93 | ― | 20 | NLBNPNL12ZP0 | 83,93 | Euronext & BNP Paribas direct | ― | -1,19% | -0,30% | 5,75% | 30 nov. 2020 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 368,7342 | 4,48 | 4,917 | 4,944 | 368,734 | 474,498 | 20 | DE000BB3M9T4 | 368,7342 | BNP Paribas direct | 0,027 | -7,66% | -11,80% | -16,25% | 6 mei 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 363,59 | 4,28 | 5,13 | 5,157 | 363,59 | 474,498 | 20 | NLBNPNL36T02 | 363,59 | Euronext & BNP Paribas direct | 0,027 | -7,35% | -11,44% | -15,65% | 27 mei 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 357,268 | 4,04 | 5,404 | 5,431 | 357,268 | 474,498 | 20 | DE000BB3MJU3 | 357,268 | BNP Paribas direct | 0,027 | -7,04% | -10,85% | -15,10% | 30 apr. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 345,1916 | 3,67 | 5,916 | 5,943 | 345,192 | 474,498 | 20 | DE000BB3L0F3 | 345,1916 | BNP Paribas direct | 0,027 | -6,48% | -10,01% | -14,09% | 29 apr. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 334,0574 | 3,38 | 6,389 | 6,416 | 334,057 | 474,498 | 20 | DE000BB3L0G1 | 334,0574 | BNP Paribas direct | 0,027 | -6,04% | -9,35% | -13,26% | 29 apr. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 334,04 | 3,38 | 6,384 | 6,411 | 334,04 | 474,498 | 20 | NLBNPNL35AI9 | 334,04 | Euronext & BNP Paribas direct | 0,027 | -6,06% | -9,42% | -13,21% | 30 apr. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 313,4104 | 2,94 | 7,265 | 7,292 | 313,41 | 474,498 | 20 | DE000BB2QSK8 | 313,4104 | BNP Paribas direct | 0,027 | -5,38% | -8,22% | -11,94% | 20 nov. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 309,8 | 2,88 | 7,413 | 7,44 | 309,8 | 474,498 | 20 | NLBNPNL2YUB6 | 309,8 | Euronext & BNP Paribas direct | 0,027 | -5,29% | -8,23% | -11,80% | 21 nov. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 309,6345 | 2,88 | 7,425 | 7,452 | 309,634 | 474,498 | 20 | DE000BB2QSL6 | 309,6345 | BNP Paribas direct | 0,027 | -5,27% | -8,06% | -11,73% | 20 nov. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 305,8585 | 2,81 | 7,586 | 7,613 | 305,858 | 474,498 | 20 | DE000BB2QSM4 | 305,8585 | BNP Paribas direct | 0,027 | -5,16% | -7,89% | -11,53% | 20 nov. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 302,0831 | 2,75 | 7,746 | 7,773 | 302,083 | 474,498 | 20 | DE000BB2QSN2 | 302,0831 | BNP Paribas direct | 0,027 | -5,06% | -7,75% | -11,35% | 20 nov. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 297,9512 | 2,69 | 7,921 | 7,948 | 297,951 | 474,498 | 20 | DE000BB2PHW8 | 297,9512 | BNP Paribas direct | 0,027 | -4,97% | -7,59% | -11,16% | 13 nov. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 290,7542 | 2,58 | 8,227 | 8,254 | 290,754 | 474,498 | 20 | DE000BB2QSP7 | 290,7542 | BNP Paribas direct | 0,027 | -4,79% | -7,32% | -10,82% | 20 nov. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 285,8949 | 2,52 | 8,433 | 8,46 | 285,895 | 474,498 | 20 | DE000BB2L8B6 | 285,8949 | BNP Paribas direct | 0,027 | -4,69% | -7,17% | -10,62% | 7 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.