Producten
35330 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adyen Booster met ISIN code: Adyen Booster Long 936,77 | 2,75 | 11,054 | 11,685 | 936,77 | 1.472,6 | 50 | NLBNPNL2KSI4 | 936,77 | Euronext & BNP Paribas direct | 0,631 | -5,40% | 6,53% | 100,11% | 24 nov. 2023 | |
| ASML Turbo met ISIN code: ASML Turbo Short 867,3065 | 1,72 | 3,449 | 3,499 | 867,306 | 592,75 | 100 | DE000BB1Y138 | 937,6287 | BNP Paribas direct | 0,050 | -1,43% | -9,09% | 69,90% | 5 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 938,3851 | 1,71 | 3,525 | 3,575 | 938,385 | 592,75 | 100 | DE000BB15CY5 | 938,3851 | BNP Paribas direct | 0,050 | -1,40% | -8,94% | 117,59% | 13 aug. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 1.009,7075 | 2,77 | 10,638 | 11,269 | 1.009,708 | 1.472,6 | 50 | DE000BB158P1 | 939,2628 | BNP Paribas direct | 0,631 | -5,60% | 6,78% | 122,09% | 14 aug. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 939,4241 | 2,23 | 9,411 | 9,615 | 939,424 | 17,047 | 1 | DE000BB2SD20 | 939,4241 | BNP Paribas direct | 0,204 | -2,12% | -4,76% | 109,74% | 3 dec. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 870,8944 | 1,70 | 3,487 | 3,537 | 870,894 | 592,75 | 100 | DE000BB1Y146 | 941,5075 | BNP Paribas direct | 0,050 | -1,41% | -9,03% | 68,45% | 5 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 941,6437 | 2,77 | 10,992 | 11,623 | 941,644 | 1.472,6 | 50 | DE000BB1SXA7 | 941,6437 | BNP Paribas direct | 0,631 | -5,43% | 6,49% | 185,51% | 5 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 941,8868 | 0,84 | 25,678 | 25,885 | 941,887 | 431,05 | 20 | DE000BB1QK08 | 941,8868 | BNP Paribas direct | 0,207 | -0,80% | -7,49% | 47,74% | 4 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 942,2517 | 1,69 | 3,563 | 3,613 | 942,252 | 592,75 | 100 | DE000BB1ZB08 | 942,2517 | BNP Paribas direct | 0,050 | -1,38% | -8,90% | 60,50% | 5 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 896,4068 | 1,38 | 17,42 | 17,44 | 896,407 | 547,5 | 20 | DE000BB21JE0 | 943,5861 | BNP Paribas direct | 0,020 | -0,11% | -10,30% | 78,12% | 14 feb. 2025 | |
| Rolls Royce Booster met ISIN code: Rolls Royce Booster Short 943,7741 | 4,24 | 2,29 | 2,39 | 943,774 | 7,656 | 1 | DE000BB25HT3 | 943,7741 | BNP Paribas direct | 0,100 | -4,18% | -17,63% | 19,27% | 3 mrt. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Short 874,0494 | 1,68 | 3,522 | 3,572 | 874,049 | 592,75 | 100 | DE000BB15PT7 | 944,9183 | BNP Paribas direct | 0,050 | -1,40% | -8,90% | 127,23% | 13 aug. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 1.015,9016 | 2,80 | 10,522 | 11,153 | 1.015,902 | 1.472,6 | 50 | DE000BB158N6 | 945,0247 | BNP Paribas direct | 0,631 | -5,66% | 6,84% | 124,83% | 14 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 946,2129 | 1,67 | 3,603 | 3,653 | 946,213 | 592,75 | 100 | DE000BB15CZ2 | 946,2129 | BNP Paribas direct | 0,050 | -1,37% | -8,76% | 101,28% | 13 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 946,8562 | 0,76 | 7,481 | 7,537 | 946,856 | 408,267 | 10 | DE000BB2GKZ4 | 946,8562 | BNP Paribas direct | 0,056 | -0,74% | 0,81% | 174,03% | 2 okt. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 947,6791 | 2,81 | 10,871 | 11,502 | 947,679 | 1.472,6 | 50 | DE000BB1SW93 | 947,6791 | BNP Paribas direct | 0,631 | -5,49% | 6,56% | 190,67% | 5 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 878,0694 | 1,66 | 3,565 | 3,615 | 878,069 | 592,75 | 100 | DE000BB1Y153 | 949,2642 | BNP Paribas direct | 0,050 | -1,38% | -8,85% | 65,81% | 5 aug. 2024 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 854,5108 | 0,83 | 25,903 | 26,11 | 854,511 | 431,05 | 20 | DE000BB1R595 | 949,4564 | BNP Paribas direct | 0,207 | -0,79% | -7,39% | 50,16% | 4 jul. 2024 | |
| ASML Warrants met ISIN code: ASML Warrants Call 950 | 32,11 | 0,7 | 1,2 | 950 | 592,75 | 10 | DE000BB237U3 | 950 | BNP Paribas direct | 0,50 | -41,67% | -30,00% | -80,98% | 24 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 950 | 4,70 | 1,22 | 1,24 | 950 | 547,5 | 10 | DE000BB22TY5 | 950 | BNP Paribas direct | 0,02 | -1,61% | 37,08% | -79,63% | 19 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.