Producten
44124 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 50.819,7512 | 9,96 | 4,117 | 4,127 | 50.819,751 | 46.175,5 | 1.000 | DE000BB4J281 | 50.819,7512 | BNP Paribas direct | 0,010 | -8,77% | 4,04% | 194,28% | 14 nov. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 51.060,9944 | 9,47 | 4,375 | 4,385 | 51.060,994 | 46.175,5 | 1.000 | DE000BB4J299 | 51.060,9944 | BNP Paribas direct | 0,010 | -8,30% | 4,77% | 172,76% | 14 nov. 2025 | |
| AEX Booster met ISIN code: AEX Booster Short 1.099,7159 | 8,68 | 2,317 | 2,323 | 1.099,716 | 986,13 | 50 | DE000BB4J2D7 | 1.099,7159 | BNP Paribas direct | 0,006 | 7,12% | 11,18% | 21,82% | 14 nov. 2025 | |
| AEX Booster met ISIN code: AEX Booster Short 1.104,5389 | 8,33 | 2,406 | 2,412 | 1.104,539 | 986,13 | 50 | DE000BB4J2E5 | 1.104,5389 | BNP Paribas direct | 0,006 | 6,70% | 10,52% | 20,42% | 14 nov. 2025 | |
| AEX Booster met ISIN code: AEX Booster Short 1.106,4682 | 8,19 | 2,449 | 2,455 | 1.106,468 | 986,13 | 50 | DE000BB4J2F2 | 1.106,4682 | BNP Paribas direct | 0,006 | 6,66% | 10,56% | 20,23% | 14 nov. 2025 | |
| AEX Booster met ISIN code: AEX Booster Short 1.202,9323 | 4,55 | 4,38 | 4,386 | 1.202,932 | 986,13 | 50 | DE000BB4J2G0 | 1.202,9323 | BNP Paribas direct | 0,006 | 3,62% | 5,72% | 10,11% | 14 nov. 2025 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 6.115,2641 | 4,90 | 2,15 | 2,17 | 6.115,264 | 5.129,08 | 500 | DE000BB4J2K2 | 6.115,2641 | BNP Paribas direct | 0,020 | -3,59% | 0,94% | 126,32% | 14 nov. 2025 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 6.165,5018 | 4,67 | 2,25 | 2,27 | 6.165,502 | 5.129,08 | 500 | DE000BB4J2L0 | 6.165,5018 | BNP Paribas direct | 0,020 | -3,43% | 0,90% | 114,29% | 14 nov. 2025 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 6.215,7386 | 4,46 | 2,35 | 2,37 | 6.215,739 | 5.129,08 | 500 | DE000BB4J2M8 | 6.215,7386 | BNP Paribas direct | 0,020 | -3,29% | 0,86% | 104,35% | 14 nov. 2025 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 6.265,9759 | 4,28 | 2,45 | 2,47 | 6.265,976 | 5.129,08 | 500 | DE000BB4J2N6 | 6.265,9759 | BNP Paribas direct | 0,020 | -3,16% | 0,82% | 77,54% | 14 nov. 2025 | |
| CAC40 Booster met ISIN code: CAC40 Booster Short 8.656,8332 | 10,12 | 7,97 | 7,98 | 8.656,833 | 7.881,9 | 100 | DE000BB4J2T3 | 8.656,8332 | BNP Paribas direct | 0,010 | 1,01% | 12,41% | 184,64% | 14 nov. 2025 | |
| CAC40 Booster met ISIN code: CAC40 Booster Short 8.739,0805 | 9,15 | 8,82 | 8,83 | 8.739,08 | 7.881,9 | 100 | DE000BB4J2U1 | 8.739,0805 | BNP Paribas direct | 0,010 | 1,03% | 11,50% | 143,65% | 14 nov. 2025 | |
| CAC40 Booster met ISIN code: CAC40 Booster Short 8.821,3279 | 8,36 | 9,64 | 9,65 | 8.821,328 | 7.881,9 | 100 | DE000BB4J2V9 | 8.821,3279 | BNP Paribas direct | 0,010 | 0,94% | 10,42% | 115,66% | 14 nov. 2025 | |
| CAC40 Booster met ISIN code: CAC40 Booster Short 10.178,4059 | 3,43 | 23,21 | 23,22 | 10.178,406 | 7.881,9 | 100 | DE000BB4J2W7 | 10.178,4059 | BNP Paribas direct | 0,010 | 0,39% | 4,03% | 28,52% | 14 nov. 2025 | |
| CAC40 Booster met ISIN code: CAC40 Booster Short 10.342,9 | 3,20 | 24,85 | 24,86 | 10.342,9 | 7.881,9 | 100 | DE000BB4J2X5 | 10.342,9 | BNP Paribas direct | 0,010 | 0,36% | 3,76% | 26,14% | 14 nov. 2025 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Short 1.124,3266 | 2,50 | 29,77 | 30,45 | 1.124,327 | 802,906 | 10 | DE000BB4J307 | 1.124,3266 | BNP Paribas direct | 0,680 | 0,51% | 0,74% | 62,41% | 14 nov. 2025 | |
| Hennes & Mauritz Booster met ISIN code: Hennes & Mauritz Booster Short 227,3794 | 3,25 | 5,43 | 5,45 | 227,379 | 173,719 | 1 | DE000BB4J315 | 227,3794 | BNP Paribas direct | 0,020 | -4,23% | 7,52% | 15,29% | 14 nov. 2025 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 158,3236 | 3,02 | 7,292 | 7,465 | 158,324 | 236,916 | 10 | DE000BB4J323 | 158,3236 | BNP Paribas direct | 0,173 | -0,44% | -1,67% | -4,20% | 14 nov. 2025 | |
| Moncler Booster met ISIN code: Moncler Booster Short 73,0001 | 2,52 | 2,274 | 2,28 | 73 | 52,25 | 10 | DE000BB4J364 | 73,0001 | BNP Paribas direct | 0,006 | -1,64% | -0,18% | -10,37% | 14 nov. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 270,8459 | 1,28 | 5,61 | 5,705 | 270,846 | 152,052 | 20 | DE000BB4J372 | 270,8459 | BNP Paribas direct | 0,095 | 0,34% | 5,83% | 5,83% | 14 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.