Producten
44189 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stellantis Booster met ISIN code: Stellantis Booster Short 10,9484 | 1,08 | 5,455 | 5,514 | 10,948 | 5,67 | 1 | DE000BB4HR09 | 10,9484 | BNP Paribas direct | 0,059 | -0,66% | 3,94% | 12,92% | 7 nov. 2025 | |
| Fortinet Booster met ISIN code: Fortinet Booster Long 58,1791 | 3,37 | 2,57 | 2,65 | 58,179 | 83,054 | 10 | DE000BB4HRA6 | 58,1791 | BNP Paribas direct | 0,080 | -3,02% | -5,86% | 4,47% | 7 nov. 2025 | |
| Melexis Booster met ISIN code: Melexis Booster Short 68,6591 | 3,19 | 1,85 | 1,93 | 68,659 | 52,275 | 10 | DE000BB4HRG3 | 68,6591 | BNP Paribas direct | 0,080 | -4,64% | 2,78% | 41,22% | 7 nov. 2025 | |
| Melexis Booster met ISIN code: Melexis Booster Short 70,0891 | 2,93 | 2 | 2,08 | 70,089 | 52,275 | 10 | DE000BB4HRH1 | 70,0891 | BNP Paribas direct | 0,080 | -3,85% | 2,56% | 29,03% | 7 nov. 2025 | |
| Nordex Booster met ISIN code: Nordex Booster Long 20,9252 | 1,85 | 24,68 | 25,1 | 20,925 | 45,74 | 1 | DE000BB4HRQ2 | 20,9252 | BNP Paribas direct | 0,420 | 1,77% | 5,20% | 81,87% | 7 nov. 2025 | |
| Pinterest Booster met ISIN code: Pinterest Booster Short 32,7016 | 1,35 | 1,267 | 1,269 | 32,702 | 18,722 | 10 | DE000BB4HRR0 | 32,7016 | BNP Paribas direct | 0,002 | -0,16% | -4,16% | -10,01% | 7 nov. 2025 | |
| Sodexo Booster met ISIN code: Sodexo Booster Short 55,0015 | 3,40 | 1,44 | 1,49 | 55,002 | 42,55 | 10 | DE000BB4HRT6 | 55,0015 | BNP Paribas direct | 0,050 | -3,36% | 8,27% | 53,19% | 7 nov. 2025 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 10,8151 | 1,11 | 5,322 | 5,381 | 10,815 | 5,67 | 1 | DE000BB4HRZ3 | 10,8151 | BNP Paribas direct | 0,059 | -0,67% | 4,05% | 13,28% | 7 nov. 2025 | |
| AEX Booster met ISIN code: AEX Booster Short 1.092,5002 | 9,62 | 2,102 | 2,108 | 1.092,5 | 988,39 | 50 | DE000BB4HSC0 | 1.092,5002 | BNP Paribas direct | 0,006 | 4,58% | 8,86% | 19,64% | 7 nov. 2025 | |
| AEX Booster met ISIN code: AEX Booster Short 1.094,4246 | 9,44 | 2,137 | 2,143 | 1.094,425 | 988,39 | 50 | DE000BB4HSD8 | 1.094,4246 | BNP Paribas direct | 0,006 | 3,99% | 8,70% | 19,19% | 7 nov. 2025 | |
| AEX Booster met ISIN code: AEX Booster Short 1.097,3104 | 9,19 | 2,194 | 2,2 | 1.097,31 | 988,39 | 50 | DE000BB4HSE6 | 1.097,3104 | BNP Paribas direct | 0,006 | 3,88% | 8,40% | 18,53% | 7 nov. 2025 | |
| AEX Booster met ISIN code: AEX Booster Short 1.188,7166 | 4,97 | 4,026 | 4,032 | 1.188,717 | 988,39 | 50 | DE000BB4HSF3 | 1.188,7166 | BNP Paribas direct | 0,006 | 2,10% | 4,19% | 9,02% | 7 nov. 2025 | |
| AEX Booster met ISIN code: AEX Booster Short 1.193,5274 | 4,85 | 4,108 | 4,114 | 1.193,527 | 988,39 | 50 | DE000BB4HSG1 | 1.193,5274 | BNP Paribas direct | 0,006 | 2,06% | 3,87% | 8,42% | 7 nov. 2025 | |
| AEX Booster met ISIN code: AEX Booster Short 1.198,3376 | 4,74 | 4,219 | 4,225 | 1.198,338 | 988,39 | 50 | DE000BB4HSH9 | 1.198,3376 | BNP Paribas direct | 0,006 | 2,01% | 3,99% | 8,65% | 7 nov. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 50.564,4451 | 10,42 | 3,979 | 3,989 | 50.564,445 | 46.133,4 | 1.000 | DE000BB4HSM9 | 50.564,4451 | BNP Paribas direct | 0,010 | -8,25% | 6,25% | 236,63% | 7 nov. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 52.336,6386 | 7,44 | 5,526 | 5,536 | 52.336,639 | 46.133,4 | 1.000 | DE000BB4HSN7 | 52.336,6386 | BNP Paribas direct | 0,010 | -6,10% | 4,58% | 104,82% | 7 nov. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 28.016,0011 | 6,62 | 6,547 | 6,55 | 28.016,001 | 24.341,7 | 500 | DE000BB4HSP2 | 28.016,0011 | BNP Paribas direct | 0,003 | -3,52% | 1,88% | 17,20% | 7 nov. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 28.719,75 | 5,56 | 7,775 | 7,778 | 28.719,75 | 24.341,7 | 500 | DE000BB4HSQ0 | 28.719,75 | BNP Paribas direct | 0,003 | -2,98% | 1,65% | 14,64% | 7 nov. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 28.911,6819 | 5,33 | 8,11 | 8,113 | 28.911,682 | 24.341,7 | 500 | DE000BB4HSR8 | 28.911,6819 | BNP Paribas direct | 0,003 | -2,86% | 1,60% | 14,10% | 7 nov. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 31.150,8843 | 3,58 | 12,019 | 12,022 | 31.150,884 | 24.341,7 | 500 | DE000BB4HSS6 | 31.150,8843 | BNP Paribas direct | 0,003 | -1,96% | 1,24% | 10,12% | 7 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.