Producten
34800 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 976,2499 | 2,26 | 81,056 | 82,475 | 976,25 | 1.749,75 | 10 | DE000BB3EZ37 | 976,2499 | BNP Paribas direct | 1,419 | -1,72% | -6,48% | -8,14% | 10 apr. 2025 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 976,48 | 2,50 | 12,106 | 12,755 | 976,48 | 1.516,2 | 50 | NLBNPNL2KMR8 | 910,89 | Euronext & BNP Paribas direct | 0,649 | -5,09% | -11,79% | -28,97% | 20 nov. 2023 | |
| NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 976,6228 | 0,78 | 7,735 | 7,795 | 976,623 | 451,072 | 10 | DE000BB11VP2 | 1.028,024 | BNP Paribas direct | 0,060 | -0,77% | -2,84% | 6,31% | 7 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 977,1142 | 3,92 | 3,598 | 3,769 | 977,114 | 778,74 | 50 | DE000BB1YB82 | 977,1142 | BNP Paribas direct | 0,171 | -4,54% | -1,10% | -8,12% | 2 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 977,1373 | 2,81 | 11,181 | 11,83 | 977,137 | 1.516,2 | 50 | DE000BB1SW69 | 977,1373 | BNP Paribas direct | 0,649 | -5,49% | -12,69% | -30,74% | 5 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 977,138 | 0,85 | 7,322 | 7,382 | 977,138 | 451,072 | 10 | DE000BB13TK3 | 977,138 | BNP Paribas direct | 0,060 | -0,81% | -3,01% | 6,53% | 9 aug. 2024 | |
| Platina Booster met ISIN code: Platina Booster Long 978,2763 | 3,33 | 3,59 | 3,6 | 978,276 | 1.397,97 | 100 | DE000BB3RP00 | 978,2763 | BNP Paribas direct | 0,010 | -0,28% | 12,54% | 100,56% | 22 mei 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Short 979,0072 | 1,66 | 3,978 | 4,034 | 979,007 | 661,1 | 100 | DE000BB1YFP0 | 1.058,3862 | BNP Paribas direct | 0,056 | -1,39% | 3,70% | -1,02% | 2 aug. 2024 | |
| Netflix Turbo met ISIN code: Netflix Turbo Long 979,1 | 3,58 | 6,14 | 6,37 | 979,1 | 1.301,726 | 50 | NLBNPNL37798 | 936,29 | Euronext & BNP Paribas direct | 0,230 | -3,61% | -10,76% | ― | 10 jun. 2025 | |
| Genmab Turbo met ISIN code: Genmab Turbo Long 979,168 | 3,20 | 5,43 | 5,65 | 979,168 | 1.298,522 | 10 | DE000BB3P4A2 | 890,1527 | BNP Paribas direct | 0,220 | -3,89% | -5,89% | -30,65% | 13 mei 2025 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 979,3468 | 2,51 | 12,103 | 12,752 | 979,347 | 1.516,2 | 50 | DE000BB1Y5W4 | 911,0203 | BNP Paribas direct | 0,649 | -5,09% | -11,82% | -28,98% | 5 aug. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 980 | 4,80 | 0,85 | 1,37 | 980 | 716,45 | 10 | DE000BB20XU9 | 980 | BNP Paribas direct | 0,52 | -37,96% | -30,89% | -20,56% | 12 feb. 2025 | |
| ASML Booster met ISIN code: ASML Booster Short 980,6852 | 2,06 | 3,268 | 3,324 | 980,685 | 661,1 | 100 | DE000BB18QR3 | 980,6852 | BNP Paribas direct | 0,056 | -1,68% | 4,48% | -1,48% | 20 aug. 2024 | |
| AMX Turbo met ISIN code: AMX Turbo Short 981 | 6,72 | 13,34 | 13,54 | 981 | 900,89 | 10 | NLBNPNL1DN33 | 1.032,66 | Euronext & BNP Paribas direct | 0,200 | -1,48% | 3,41% | -7,94% | 12 aug. 2021 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 981,1588 | 3,85 | 3,666 | 3,837 | 981,159 | 778,74 | 50 | DE000BB1YB90 | 981,1588 | BNP Paribas direct | 0,171 | -4,46% | -1,08% | -8,05% | 2 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 981,2731 | 0,85 | 7,378 | 7,438 | 981,273 | 451,072 | 10 | DE000BB13TL1 | 981,2731 | BNP Paribas direct | 0,060 | -0,81% | -2,97% | 6,50% | 9 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 984,6794 | 2,85 | 11,041 | 11,69 | 984,679 | 1.516,2 | 50 | DE000BB16439 | 984,6794 | BNP Paribas direct | 0,649 | -5,55% | -12,69% | -30,98% | 15 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 984,7741 | 2,04 | 3,309 | 3,365 | 984,774 | 661,1 | 100 | DE000BB18QS1 | 984,7741 | BNP Paribas direct | 0,056 | -1,66% | 4,42% | -1,46% | 20 aug. 2024 | |
| NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 984,8511 | 0,77 | 7,851 | 7,911 | 984,851 | 451,072 | 10 | DE000BB11VR8 | 1.036,6854 | BNP Paribas direct | 0,060 | -0,76% | -2,80% | 6,21% | 7 aug. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 985,175 | 2,09 | 10,879 | 11,097 | 985,175 | 18,861 | 1 | DE000BB2PUG4 | 985,175 | BNP Paribas direct | 0,218 | -1,96% | -4,49% | -11,35% | 14 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.