Producten
43597 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 212,5784 | 3,10 | 11,1 | 11,43 | 212,578 | 314,05 | 10 | DE000BB1V4N9 | 212,5784 | BNP Paribas direct | 0,330 | -2,89% | 8,93% | 22,25% | 17 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 209,2788 | 3,00 | 11,43 | 11,76 | 209,279 | 314,05 | 10 | DE000BB1U4R1 | 209,2788 | BNP Paribas direct | 0,330 | -2,81% | 8,65% | 21,47% | 16 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 203,4 | 2,84 | 12,02 | 12,35 | 203,4 | 314,05 | 10 | NLBNPNL3LCZ8 | 203,4 | Euronext & BNP Paribas direct | 0,330 | -2,67% | 8,29% | 20,32% | 28 apr. 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 201,2826 | 2,79 | 12,23 | 12,56 | 201,283 | 314,05 | 10 | DE000BB1R0H5 | 201,2826 | BNP Paribas direct | 0,330 | -2,63% | 8,13% | 19,78% | 4 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 194,1908 | 2,62 | 12,94 | 13,27 | 194,191 | 314,05 | 10 | DE000BB1R0J1 | 194,1908 | BNP Paribas direct | 0,330 | -2,49% | 7,65% | 18,61% | 4 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 180,006 | 2,34 | 14,36 | 14,69 | 180,006 | 314,05 | 10 | DE000BB1R0K9 | 180,006 | BNP Paribas direct | 0,330 | -2,25% | 6,85% | 16,56% | 4 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 147,21 | 1,88 | 17,63 | 17,96 | 147,21 | 314,05 | 10 | NLBNPNL3LN56 | 147,21 | Euronext & BNP Paribas direct | 0,330 | -1,84% | 5,51% | 13,09% | 5 mei 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 481,6655 | 1,87 | 17,76 | 18,09 | 481,666 | 314,05 | 10 | DE000BB4A926 | 481,6655 | BNP Paribas direct | 0,330 | -1,82% | -8,26% | -13,70% | 2 okt. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 460,9736 | 2,13 | 15,69 | 16,02 | 460,974 | 314,05 | 10 | DE000BB3T8H4 | 460,9736 | BNP Paribas direct | 0,330 | -2,06% | -9,25% | -15,24% | 24 jun. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 442,0859 | 2,45 | 13,8 | 14,13 | 442,086 | 314,05 | 10 | DE000BB3U8Y6 | 442,0859 | BNP Paribas direct | 0,330 | -2,34% | -10,39% | -16,97% | 26 jun. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 429,6275 | 2,71 | 12,56 | 12,89 | 429,628 | 314,05 | 10 | DE000BB259N2 | 429,6275 | BNP Paribas direct | 0,330 | -2,56% | -11,24% | -18,28% | 5 mrt. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 416,32 | 3,06 | 11,23 | 11,56 | 416,32 | 314,05 | 10 | NLBNPNL3IO84 | 416,32 | Euronext & BNP Paribas direct | 0,330 | -2,85% | -12,40% | -20,01% | 10 mrt. 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 407,4668 | 3,35 | 10,34 | 10,67 | 407,467 | 314,05 | 10 | DE000BB2YN95 | 407,4668 | BNP Paribas direct | 0,330 | -3,09% | -13,33% | -21,37% | 30 jan. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 391,24 | 4,05 | 8,72 | 9,05 | 391,24 | 314,05 | 10 | NLBNPNL3K6Q7 | 391,24 | Euronext & BNP Paribas direct | 0,330 | -3,65% | -15,42% | -24,31% | 2 apr. 2026 | |
| Nasdaq Inc Booster met ISIN code: Nasdaq Inc Booster Long 68,7853 | 4,41 | 1,89 | 1,9 | 68,785 | 88,973 | 10 | DE000BB2N3F6 | 68,7853 | BNP Paribas direct | 0,010 | -0,53% | 6,18% | -7,35% | 12 nov. 2024 | |
| Nasdaq Inc Booster met ISIN code: Nasdaq Inc Booster Long 66,5203 | 3,96 | 2,11 | 2,12 | 66,52 | 88,973 | 10 | DE000BB2N3G4 | 66,5203 | BNP Paribas direct | 0,010 | -0,47% | 7,11% | -5,38% | 12 nov. 2024 | |
| Nasdaq Inc Booster met ISIN code: Nasdaq Inc Booster Long 64,1731 | 3,58 | 2,32 | 2,33 | 64,173 | 88,973 | 10 | DE000BB2SRF6 | 64,1731 | BNP Paribas direct | 0,010 | -0,43% | 6,42% | -4,53% | 23 dec. 2024 | |
| Nasdaq Inc Booster met ISIN code: Nasdaq Inc Booster Long 61,9947 | 3,29 | 2,51 | 2,52 | 61,995 | 88,973 | 10 | DE000BB2N3H2 | 61,9947 | BNP Paribas direct | 0,010 | -0,40% | 6,36% | -3,83% | 12 nov. 2024 | |
| Nasdaq Inc Booster met ISIN code: Nasdaq Inc Booster Short 120,5492 | 2,81 | 2,9 | 2,91 | 120,549 | 88,973 | 10 | DE000BB32K48 | 120,5492 | BNP Paribas direct | 0,010 | -0,34% | -6,45% | 3,57% | 6 aug. 2025 | |
| Nasdaq Inc Booster met ISIN code: Nasdaq Inc Booster Short 110,6741 | 4,08 | 2,05 | 2,06 | 110,674 | 88,973 | 10 | DE000BB3V4F3 | 110,6741 | BNP Paribas direct | 0,010 | -0,49% | -8,48% | 4,59% | 2 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.