Producten
44195 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 267,7657 | 2,38 | 18,669 | 18,673 | 267,766 | 454,118 | 10 | DE000BB4SYC5 | 267,7657 | BNP Paribas direct | 0,004 | 0,50% | 42,35% | 41,71% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 262,8064 | 2,32 | 19,102 | 19,106 | 262,806 | 454,118 | 10 | DE000BB4SYD3 | 262,8064 | BNP Paribas direct | 0,004 | 0,51% | 41,07% | 40,54% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 257,8482 | 2,26 | 19,534 | 19,538 | 257,848 | 454,118 | 10 | DE000BB4SYE1 | 257,8482 | BNP Paribas direct | 0,004 | 0,50% | 39,82% | 39,40% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 256,07 | 2,25 | 19,669 | 19,673 | 256,07 | 454,118 | 10 | NLBNPNL3EDO5 | 256,07 | Euronext & BNP Paribas direct | 0,004 | 0,45% | 39,19% | 38,84% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 252,8895 | 2,21 | 18,854 | 18,858 | 252,89 | 454,118 | 10 | DE000BB4SYF8 | 252,8895 | BNP Paribas direct | 0,004 | 1,53% | 30,97% | 30,67% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 247,9309 | 2,16 | 20,399 | 20,403 | 247,931 | 454,118 | 10 | DE000BB4SYG6 | 247,9309 | BNP Paribas direct | 0,004 | 0,51% | 37,59% | 37,38% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 222,9776 | 1,93 | 21,691 | 21,695 | 222,978 | 454,118 | 10 | DE000BB4PGW6 | 222,9776 | BNP Paribas direct | 0,004 | 1,71% | 27,75% | 27,96% | 12 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 218,9944 | 1,90 | 21,998 | 22,002 | 218,994 | 454,118 | 10 | DE000BB4PGX4 | 218,9944 | BNP Paribas direct | 0,004 | 1,65% | 26,99% | 27,24% | 12 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 214,3201 | 1,87 | 22,455 | 22,459 | 214,32 | 454,118 | 10 | DE000BB4N6K7 | 214,3201 | BNP Paribas direct | 0,004 | 1,71% | 26,69% | 27,02% | 10 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 209,5896 | 1,83 | 23,742 | 23,746 | 209,59 | 454,118 | 10 | DE000BB4NRR8 | 209,5896 | BNP Paribas direct | 0,004 | 0,54% | 30,93% | 31,32% | 9 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 206,6219 | 1,81 | 22,685 | 22,689 | 206,622 | 454,118 | 10 | DE000BB4MY86 | 206,6219 | BNP Paribas direct | 0,004 | 0,43% | 23,36% | 23,77% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 204,1897 | 1,79 | 23,292 | 23,296 | 204,19 | 454,118 | 10 | DE000BB4MY94 | 204,1897 | BNP Paribas direct | 0,004 | 1,61% | 25,24% | 25,66% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 201,7582 | 1,78 | 24,424 | 24,428 | 201,758 | 454,118 | 10 | DE000BB4MZA9 | 201,7582 | BNP Paribas direct | 0,004 | 0,54% | 29,85% | 30,34% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 200,88 | 1,77 | 23,253 | 23,257 | 200,88 | 454,118 | 10 | NLBNPNL3E036 | 200,88 | Euronext & BNP Paribas direct | 0,004 | 0,56% | 23,10% | 23,53% | 11 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 199,3268 | 1,76 | 24,635 | 24,639 | 199,327 | 454,118 | 10 | DE000BB4MZB7 | 199,3268 | BNP Paribas direct | 0,004 | 0,53% | 29,53% | 30,03% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 196,7794 | 1,74 | 24,862 | 24,866 | 196,779 | 454,118 | 10 | DE000BB4FYW0 | 196,7794 | BNP Paribas direct | 0,004 | 0,56% | 29,21% | 29,84% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 194,4632 | 1,73 | 25,064 | 25,068 | 194,463 | 454,118 | 10 | DE000BB4FYX8 | 194,4632 | BNP Paribas direct | 0,004 | 0,56% | 28,92% | 29,58% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 192,148 | 1,71 | 24,392 | 24,396 | 192,148 | 454,118 | 10 | DE000BB4FYY6 | 192,148 | BNP Paribas direct | 0,004 | 1,65% | 24,20% | 24,84% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 189,8318 | 1,70 | 25,468 | 25,472 | 189,832 | 454,118 | 10 | DE000BB4FYZ3 | 189,8318 | BNP Paribas direct | 0,004 | 0,56% | 28,36% | 29,06% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 187,5156 | 1,68 | 25,669 | 25,673 | 187,516 | 454,118 | 10 | DE000BB4FY02 | 187,5156 | BNP Paribas direct | 0,004 | 0,56% | 28,08% | 28,80% | 5 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.