Producten
43597 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 446,6362 | 1,83 | 48,105 | 48,109 | 446,636 | 981,657 | 10 | DE000BB5W7T4 | 446,6362 | BNP Paribas direct | 0,004 | -0,01% | 23,92% | ― | 20 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 405,21 | 1,70 | 51,697 | 51,701 | 405,21 | 981,657 | 10 | NLBNPNL3LEW1 | 405,21 | Euronext & BNP Paribas direct | 0,004 | -0,01% | 22,25% | 53,37% | 29 apr. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 379,52 | 1,63 | 53,915 | 53,919 | 379,52 | 981,657 | 10 | NLBNPNL3LGP0 | 379,52 | Euronext & BNP Paribas direct | 0,004 | -0,01% | 21,12% | 51,11% | 30 apr. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 374,4179 | 1,61 | 54,33 | 54,334 | 374,418 | 981,657 | 10 | DE000BB5RBJ7 | 374,4179 | BNP Paribas direct | 0,004 | -0,01% | 20,65% | 49,41% | 15 apr. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 367,7316 | 1,60 | 54,908 | 54,912 | 367,732 | 981,657 | 10 | DE000BB5RBK5 | 367,7316 | BNP Paribas direct | 0,004 | -0,01% | 20,38% | 48,65% | 15 apr. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 360,47 | 1,58 | 55,557 | 55,561 | 360,47 | 981,657 | 10 | NLBNPNL3KV24 | 360,47 | Euronext & BNP Paribas direct | 0,004 | -0,01% | 20,36% | 48,09% | 16 apr. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 356,5762 | 1,57 | 55,871 | 55,875 | 356,576 | 981,657 | 10 | DE000BB5QT62 | 356,5762 | BNP Paribas direct | 0,004 | -0,01% | 19,95% | 47,46% | 13 apr. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 350,2089 | 1,55 | 56,282 | 56,286 | 350,209 | 981,657 | 10 | DE000BB5QT70 | 350,2089 | BNP Paribas direct | 0,004 | -0,01% | 20,07% | 46,87% | 13 apr. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 345,07 | 1,54 | 56,89 | 56,894 | 345,07 | 981,657 | 10 | NLBNPNL3KSF8 | 345,07 | Euronext & BNP Paribas direct | 0,004 | -0,01% | 19,78% | 46,51% | 15 apr. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 339,0862 | 1,53 | 57,381 | 57,385 | 339,086 | 981,657 | 10 | DE000BB5QJA1 | 339,0862 | BNP Paribas direct | 0,004 | -0,01% | 19,32% | 45,71% | 10 apr. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 333,0311 | 1,51 | 57,901 | 57,905 | 333,031 | 981,657 | 10 | DE000BB5QJB9 | 333,0311 | BNP Paribas direct | 0,004 | -0,01% | 19,11% | 45,16% | 10 apr. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 326,9762 | 1,50 | 58,426 | 58,43 | 326,976 | 981,657 | 10 | DE000BB5QJC7 | 326,9762 | BNP Paribas direct | 0,004 | -0,01% | 18,90% | 44,59% | 10 apr. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 316,0089 | 1,47 | 59,364 | 59,368 | 316,009 | 981,657 | 10 | DE000BB4YAA7 | 316,0089 | BNP Paribas direct | 0,004 | -0,01% | 19,06% | 43,57% | 23 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 309,4624 | 1,46 | 59,929 | 59,933 | 309,462 | 981,657 | 10 | DE000BB4XBE9 | 309,4624 | BNP Paribas direct | 0,004 | -0,01% | 18,84% | 42,98% | 21 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 305,8206 | 1,45 | 60,244 | 60,248 | 305,821 | 981,657 | 10 | DE000BB4XBF6 | 305,8206 | BNP Paribas direct | 0,004 | -0,01% | 18,72% | 42,68% | 21 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 302,2305 | 1,44 | 60,554 | 60,558 | 302,23 | 981,657 | 10 | DE000BB4U4H9 | 302,2305 | BNP Paribas direct | 0,004 | -0,01% | 18,61% | 42,39% | 14 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 297,5358 | 1,43 | 60,959 | 60,963 | 297,536 | 981,657 | 10 | DE000BB4TJE0 | 297,5358 | BNP Paribas direct | 0,004 | -0,01% | 18,46% | 42,01% | 8 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 294,0335 | 1,43 | 61,261 | 61,265 | 294,034 | 981,657 | 10 | DE000BB4TJF7 | 294,0335 | BNP Paribas direct | 0,004 | -0,01% | 18,34% | 41,73% | 8 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 290,5321 | 1,42 | 61,564 | 61,568 | 290,532 | 981,657 | 10 | DE000BB4TJG5 | 290,5321 | BNP Paribas direct | 0,004 | -0,01% | 18,24% | 41,46% | 8 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 287,0311 | 1,41 | 61,866 | 61,87 | 287,031 | 981,657 | 10 | DE000BB4TJH3 | 287,0311 | BNP Paribas direct | 0,004 | -0,01% | 18,13% | 41,19% | 8 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.