Producten
43613 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aegon Booster met ISIN code: Aegon Booster Short 10,1645 | 3,70 | 2,292 | 2,296 | 10,164 | 8,002 | 1 | DE000BB6A2B8 | 10,1645 | BNP Paribas direct | 0,004 | -5,72% | -13,21% | -1,21% | 7 jul. 2026 | |
| Aehr Test Systems Booster met ISIN code: Aehr Test Systems Booster Long 54,5965 | 2,73 | 3,15 | 3,33 | 54,596 | 86,805 | 10 | DE000BB6A2C6 | 54,5965 | BNP Paribas direct | 0,180 | -4,83% | 18,42% | -34,51% | 7 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 716,0507 | 1,82 | 22,55 | 22,88 | 716,051 | 461,52 | 10 | DE000BB6A2H5 | 716,0507 | BNP Paribas direct | 0,330 | -2,84% | -1,49% | 40,50% | 7 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 722,284 | 1,77 | 23,08 | 23,41 | 722,284 | 461,52 | 10 | DE000BB6A2J1 | 722,284 | BNP Paribas direct | 0,330 | -2,78% | -1,45% | 39,12% | 7 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 728,5138 | 1,73 | 23,62 | 23,95 | 728,514 | 461,52 | 10 | DE000BB6A2K9 | 728,5138 | BNP Paribas direct | 0,330 | -2,72% | -1,42% | 37,89% | 7 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 747,2072 | 1,62 | 25,23 | 25,56 | 747,207 | 461,52 | 10 | DE000BB6A2L7 | 747,2072 | BNP Paribas direct | 0,330 | -2,55% | -1,33% | 34,56% | 7 jul. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 47,7379 | 3,39 | 2,096 | 2,098 | 47,738 | 67,7 | 10 | DE000BB6A2M5 | 47,7379 | BNP Paribas direct | 0,002 | -4,20% | 15,61% | 20,67% | 7 jul. 2026 | |
| ASMI Booster met ISIN code: ASMI Booster Short 1.067,621 | 3,78 | 11,91 | 11,925 | 1.067,621 | 844,6 | 20 | DE000BB6A2T0 | 1.067,621 | BNP Paribas direct | 0,015 | -10,48% | -15,50% | 1,40% | 7 jul. 2026 | |
| ASMI Booster met ISIN code: ASMI Booster Short 1.076,9048 | 3,63 | 12,374 | 12,389 | 1.076,905 | 844,6 | 20 | DE000BB6A2U8 | 1.076,9048 | BNP Paribas direct | 0,015 | -10,13% | -15,01% | 1,34% | 7 jul. 2026 | |
| Axa Booster met ISIN code: Axa Booster Short 56,0948 | 3,66 | 13,15 | 13,17 | 56,095 | 44,045 | 1 | DE000BB6A2V6 | 56,0948 | BNP Paribas direct | 0,020 | 2,10% | -9,44% | 4,78% | 7 jul. 2026 | |
| Barclays Booster met ISIN code: Barclays Booster Short 649,677 | 3,26 | 1,77 | 1,78 | 649,677 | 4,983 | 1 | DE000BB6A2W4 | 649,677 | BNP Paribas direct | 0,010 | -1,12% | -2,75% | 14,19% | 7 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 289,9502 | 2,27 | 9,269 | 9,284 | 289,95 | 201,25 | 10 | DE000BB6A2Y0 | 289,9502 | BNP Paribas direct | 0,015 | -7,67% | -9,46% | 21,48% | 7 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 292,4713 | 2,21 | 9,521 | 9,536 | 292,471 | 201,25 | 10 | DE000BB6A2Z7 | 292,4713 | BNP Paribas direct | 0,015 | -7,48% | -9,24% | 20,78% | 7 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 300,3139 | 2,94 | 7,82 | 8,05 | 300,314 | 224,01 | 10 | DE000BB6A301 | 300,3139 | BNP Paribas direct | 0,230 | -1,51% | -12,63% | -6,68% | 7 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 304,1001 | 2,81 | 8,14 | 8,37 | 304,1 | 224,01 | 10 | DE000BB6A319 | 304,1001 | BNP Paribas direct | 0,230 | -1,57% | -12,28% | -6,54% | 7 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 307,8858 | 2,68 | 8,47 | 8,7 | 307,886 | 224,01 | 10 | DE000BB6A327 | 307,8858 | BNP Paribas direct | 0,230 | -1,40% | -11,77% | -6,20% | 7 jul. 2026 | |
| Easyjet Booster met ISIN code: Easyjet Booster Long 470,6895 | 3,33 | 0,24 | ― | 470,69 | 6,706 | 10 | DE000BB6A3A8 | 470,6895 | BNP Paribas direct | ― | 0,00% | -4,00% | 0,00% | 7 jul. 2026 | |
| Enphase Energy Booster met ISIN code: Enphase Energy Booster Short 54,5253 | 1,96 | 2 | 2,08 | 54,525 | 36,104 | 10 | DE000BB6A3C4 | 54,5253 | BNP Paribas direct | 0,080 | -0,50% | -0,50% | 29,87% | 7 jul. 2026 | |
| First Solar Booster met ISIN code: First Solar Booster Short 276,3625 | 2,89 | 6,683 | 6,92 | 276,362 | 205,262 | 10 | DE000BB6A3D2 | 276,3625 | BNP Paribas direct | 0,237 | -2,15% | -5,14% | 134,08% | 7 jul. 2026 | |
| ING Booster met ISIN code: ING Booster Long 22,0149 | 3,20 | 10,461 | 10,467 | 22,015 | 32,02 | 1 | DE000BB6A3G5 | 22,0149 | BNP Paribas direct | 0,006 | -1,86% | 13,97% | 11,66% | 7 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.