Producten
39838 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING Turbo met ISIN code: ING Turbo Long 17,6412 | 3,93 | 5,599 | 5,605 | 17,641 | 21,985 | 1 | DE000BB3XSN6 | 16,4104 | BNP Paribas direct | 0,006 | -0,11% | 23,00% | -4,54% | 10 jul. 2025 | |
| ING Turbo met ISIN code: ING Turbo Long 17,429 | 3,80 | 5,795 | 5,801 | 17,429 | 21,985 | 1 | DE000BB3XSP1 | 16,213 | BNP Paribas direct | 0,006 | -0,10% | 22,05% | -4,40% | 10 jul. 2025 | |
| Iveco Group Turbo met ISIN code: Iveco Group Turbo Short 21,12 | 4,78 | 3,83 | 4,01 | 21,12 | 18,383 | 1 | NLBNPNL385T1 | 22,22 | Euronext & BNP Paribas direct | 0,180 | -4,49% | -3,53% | -9,46% | 10 jul. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Short 9.067,6731 | 3,56 | 2,09 | 2,24 | 9.067,673 | 7.470 | 1.000 | DE000BB3XSU1 | 9.544,919 | BNP Paribas direct | 0,150 | -6,70% | 15,47% | 17,42% | 10 jul. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Short 8.882,6179 | 3,91 | 1,9 | 2,05 | 8.882,618 | 7.470 | 1.000 | DE000BB3XST3 | 9.350,1241 | BNP Paribas direct | 0,150 | -7,32% | 30,14% | 32,87% | 10 jul. 2025 | |
| Melexis Turbo met ISIN code: Melexis Turbo Short 85 | 2,06 | 2,9 | 3,01 | 85 | 60,175 | 10 | NLBNPNL385W5 | 89,43 | Euronext & BNP Paribas direct | 0,110 | -3,65% | 13,73% | 24,46% | 10 jul. 2025 | |
| Nvidia Turbo met ISIN code: Nvidia Turbo Long 146,0918 | 3,33 | 2,601 | 2,602 | 146,092 | 198,805 | 20 | DE000BB3XSW7 | 139,135 | BNP Paribas direct | 0,001 | -0,04% | -11,17% | 23,74% | 10 jul. 2025 | |
| Pfizer Turbo met ISIN code: Pfizer Turbo Short 30,1 | 3,27 | 6,48 | 6,5 | 30,1 | 24,303 | 1 | NLBNPNL385Z8 | 31,75 | Euronext & BNP Paribas direct | 0,020 | -0,31% | 0,62% | 75,14% | 10 jul. 2025 | |
| Pinterest Turbo met ISIN code: Pinterest Turbo Short 42,52 | 2,77 | 1,034 | 1,036 | 42,52 | ― | 10 | NLBNPNL38606 | 44,79 | Euronext & BNP Paribas direct | 0,002 | -0,19% | 0,00% | -5,14% | 10 jul. 2025 | |
| Repsol Turbo met ISIN code: Repsol Turbo Long 10,4248 | 2,59 | 6,11 | 6,26 | 10,425 | 15,82 | 1 | DE000BB3XS17 | 9,6975 | BNP Paribas direct | 0,150 | -2,40% | -0,81% | 9,30% | 10 jul. 2025 | |
| RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Short 2.364,0604 | 2,28 | 75,856 | 77,258 | 2.364,06 | 1.728,25 | 10 | DE000BB3XS58 | 2.488,4846 | BNP Paribas direct | 1,402 | -1,81% | -1,32% | 41,52% | 10 jul. 2025 | |
| RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Short 2.171,4331 | 3,11 | 55,582 | 56,984 | 2.171,433 | 1.728,25 | 10 | DE000BB3XS41 | 2.285,719 | BNP Paribas direct | 1,402 | -2,46% | -1,79% | 75,19% | 10 jul. 2025 | |
| RWE Turbo met ISIN code: RWE Turbo Long 30,1395 | 2,97 | 14,25 | 14,66 | 30,14 | 42,295 | 1 | DE000BB3XS66 | 28,0367 | BNP Paribas direct | 0,410 | -2,80% | -1,52% | 22,00% | 10 jul. 2025 | |
| RWE Turbo met ISIN code: RWE Turbo Long 29,1669 | 2,79 | 15,15 | 15,56 | 29,167 | 42,295 | 1 | DE000BB3XS74 | 27,132 | BNP Paribas direct | 0,410 | -2,63% | -1,43% | 20,33% | 10 jul. 2025 | |
| SBM Offshore Turbo met ISIN code: SBM Offshore Turbo Short 26,8469 | 2,77 | 7,91 | 8,13 | 26,847 | 21,91 | 1 | DE000BB3XS90 | 29,8299 | BNP Paribas direct | 0,220 | -2,71% | 10,17% | -7,92% | 10 jul. 2025 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 44,2825 | 3,90 | 2,78 | 2,89 | 44,282 | 54,24 | 5 | DE000BB3XTA1 | 40,2568 | BNP Paribas direct | 0,110 | -3,81% | -7,64% | -17,01% | 10 jul. 2025 | |
| Theon Turbo met ISIN code: Theon Turbo Short 38,9974 | 2,56 | 1,18 | 1,26 | 38,997 | 29,525 | 10 | DE000BB3XTC7 | 42,1594 | BNP Paribas direct | 0,080 | -6,35% | -13,24% | 73,53% | 10 jul. 2025 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Short 116,4501 | 3,41 | 2,421 | 2,424 | 116,45 | 94,736 | 10 | DE000BB3XTF0 | 122,579 | BNP Paribas direct | 0,003 | -0,12% | 4,22% | 9,80% | 10 jul. 2025 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Short 116,37 | 3,40 | 2,427 | 2,43 | 116,37 | 94,736 | 10 | NLBNPNL38663 | 122,59 | Euronext & BNP Paribas direct | 0,003 | -0,12% | 4,61% | 10,02% | 10 jul. 2025 | |
| Umicore Turbo met ISIN code: Umicore Turbo Long 12,3213 | 3,37 | 0,949 | 0,997 | 12,321 | 15,985 | 5 | DE000BB3XTH6 | 11,2012 | BNP Paribas direct | 0,048 | -4,81% | -21,31% | 16,44% | 10 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.