Producten
42605 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING Booster met ISIN code: ING Booster Long 7,057 | 1,36 | 1,982 | 1,983 | 7,057 | 26,445 | 10 | NLBNPNL24Y82 | 7,057 | Euronext & BNP Paribas direct | 0,001 | -0,50% | 4,04% | 12,36% | 7 nov. 2022 | |
| Intel Booster met ISIN code: Intel Booster Long 31,8878 | 1,37 | 38,09 | 38,1 | 31,888 | 119,247 | 2 | DE000BB4BDY9 | 31,8878 | BNP Paribas direct | 0,010 | 0,71% | 13,16% | 156,15% | 3 okt. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 81,6779 | 1,36 | 19,708 | 19,716 | 81,678 | 305,715 | 10 | DE000BB3S2B1 | 81,6779 | BNP Paribas direct | 0,008 | 1,39% | 10,12% | 21,86% | 12 jun. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 80,5934 | 1,36 | 19,827 | 19,835 | 80,593 | 305,715 | 10 | DE000BB35UQ1 | 80,5934 | BNP Paribas direct | 0,008 | 1,54% | 10,20% | 21,94% | 26 aug. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 199,4003 | 1,36 | 49,376 | 49,38 | 199,4 | 751,803 | 10 | DE000BB4FYW0 | 199,4003 | BNP Paribas direct | 0,004 | -1,72% | 5,02% | 86,83% | 5 nov. 2025 | |
| Netflix Booster met ISIN code: Netflix Booster Long 23,68 | 1,36 | 11,781 | 11,789 | 23,68 | 88,962 | 5 | NLBNPNL1YQS0 | 23,68 | Euronext & BNP Paribas direct | 0,008 | -0,25% | 2,90% | -5,15% | 21 jul. 2022 | |
| Nike Booster met ISIN code: Nike Booster Short 77,2963 | 1,36 | 2,95 | 2,954 | 77,296 | 44,542 | 10 | DE000BB4SYY9 | 77,2963 | BNP Paribas direct | 0,004 | -0,44% | -7,26% | 4,17% | 6 jan. 2026 | |
| Nokia Booster met ISIN code: Nokia Booster Long 3,3464 | 1,35 | 9,7 | 9,71 | 3,346 | 12,935 | 1 | DE000BB2E4A6 | 3,3464 | BNP Paribas direct | 0,010 | 7,30% | 11,11% | 86,54% | 24 sep. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 58,08 | 1,36 | 70,416 | 70,436 | 58,08 | 218,192 | 2 | NLBNPNL2MM57 | 58,08 | Euronext & BNP Paribas direct | 0,020 | -0,72% | -4,26% | 11,28% | 24 jan. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 45,1339 | 1,36 | 3,96 | 3,97 | 45,134 | 26,03 | 5 | DE000BB12ND3 | 45,1339 | BNP Paribas direct | 0,010 | -2,22% | -10,20% | -4,12% | 8 aug. 2024 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 11,4278 | 1,36 | 5,044 | 5,052 | 11,428 | 6,594 | 1 | DE000BB4QNQ2 | 11,4278 | BNP Paribas direct | 0,008 | -3,33% | -3,91% | 13,53% | 18 dec. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 107,66 | 1,36 | 26,757 | 26,767 | 107,66 | 408,645 | 10 | NLBNPNL2MRI2 | 107,66 | Euronext & BNP Paribas direct | 0,010 | 0,25% | 1,15% | 7,72% | 26 jan. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 111,02 | 1,36 | 13,799 | 13,809 | 111,02 | 421,116 | 20 | NLBNPNL27542 | 111,02 | Euronext & BNP Paribas direct | 0,010 | 1,22% | -0,33% | 12,44% | 29 dec. 2022 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 108,9959 | 1,38 | 4,724 | 4,728 | 108,996 | 63,24 | 10 | DE000BB4JEN3 | 108,9959 | BNP Paribas direct | 0,004 | -2,09% | -5,61% | 11,23% | 12 nov. 2025 | |
| WTI Future Jul 26 Booster met ISIN code: WTI Future Jul 26 Booster Long 25,6885 | 1,36 | 6,23 | 6,24 | 25,688 | 97,82 | 10 | DE000BB11836 | 25,6885 | BNP Paribas direct | 0,010 | 0,65% | -4,45% | 15,58% | 8 aug. 2024 | |
| Zilver Booster met ISIN code: Zilver Booster Long 20,04 | 1,36 | 48,4 | 48,43 | 20,04 | 76,09 | 1 | NL0014647307 | 20,04 | Euronext & BNP Paribas direct | 0,030 | -1,28% | -0,55% | -2,48% | 26 mrt. 2020 | |
| AMD Warrants met ISIN code: AMD Warrants Call 130 | 1,36 | 29,48 | ― | 130 | 465,229 | 10 | DE000BB22Q93 | 130 | BNP Paribas direct | ― | 5,36% | 13,91% | 91,18% | 19 feb. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Call 32 | 1,37 | 75,13 | ― | 32 | 119,247 | 1 | DE000BB3YML1 | 32 | BNP Paribas direct | ― | 0,64% | 13,25% | 161,05% | 14 jul. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 200 | 1,36 | 47,67 | ― | 200 | 751,803 | 10 | DE000BB39J28 | 200 | BNP Paribas direct | ― | -1,51% | 5,02% | 92,37% | 23 sep. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 350 | 1,70 | 1,89 | 1,9 | 350 | 751,803 | 10 | DE000BB4HE79 | 350 | BNP Paribas direct | 0,01 | 2,72% | -9,57% | -47,65% | 7 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.