Producten
39775 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Long 22,28 | 1,14 | 12,672 | 12,674 | 22,28 | 170,244 | 10 | NLBNPNL2NMR2 | 21,21 | Euronext & BNP Paribas direct | 0,002 | -0,99% | 10,53% | -4,97% | 14 feb. 2024 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Long 21,2913 | 1,14 | 12,751 | 12,753 | 21,291 | 170,244 | 10 | DE000BB1T955 | 20,2774 | BNP Paribas direct | 0,002 | -0,95% | 10,43% | -4,94% | 12 jul. 2024 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Long 7,47 | 1,04 | 13,871 | 13,873 | 7,47 | 170,244 | 10 | NLBNPNL28RZ2 | 7,11 | Euronext & BNP Paribas direct | 0,002 | -0,92% | 9,56% | -4,54% | 25 jan. 2023 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Long 6,33 | 1,04 | 13,964 | 13,966 | 6,33 | 170,244 | 10 | NLBNPNL27CH4 | 6,02 | Euronext & BNP Paribas direct | 0,002 | -0,90% | 9,50% | -4,51% | 3 jan. 2023 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 241,7122 | 2,02 | 7,155 | 7,157 | 241,712 | 170,244 | 10 | DE000BB339G6 | 254,4339 | BNP Paribas direct | 0,002 | 1,19% | -14,38% | 8,74% | 14 aug. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 232,7181 | 2,28 | 6,351 | 6,353 | 232,718 | 170,244 | 10 | DE000BB32PZ9 | 244,9664 | BNP Paribas direct | 0,002 | 1,39% | -15,90% | 9,99% | 8 aug. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 227,48 | 2,46 | 5,884 | 5,886 | 227,48 | 170,244 | 10 | NLBNPNL39828 | 239,46 | Euronext & BNP Paribas direct | 0,002 | 1,54% | -16,95% | 11,04% | 8 aug. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 223,8078 | 2,61 | 5,553 | 5,555 | 223,808 | 170,244 | 10 | DE000BB339F8 | 235,5872 | BNP Paribas direct | 0,002 | 1,59% | -17,79% | 11,66% | 14 aug. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 221,3943 | 2,71 | 5,337 | 5,339 | 221,394 | 170,244 | 10 | DE000BB33R08 | 233,0466 | BNP Paribas direct | 0,002 | 1,66% | -18,39% | 12,19% | 12 aug. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 219,6227 | 2,80 | 5,178 | 5,18 | 219,623 | 170,244 | 10 | DE000BB33RZ3 | 231,1818 | BNP Paribas direct | 0,002 | 1,71% | -18,85% | 12,66% | 12 aug. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 217,61 | 2,89 | 5,001 | 5,003 | 217,61 | 170,244 | 10 | NLBNPNL39752 | 229,07 | Euronext & BNP Paribas direct | 0,002 | 1,85% | -19,38% | 13,30% | 7 aug. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 217,3208 | 2,91 | 4,972 | 4,974 | 217,321 | 170,244 | 10 | DE000BB32J25 | 228,7587 | BNP Paribas direct | 0,002 | 1,78% | -19,48% | 13,28% | 6 aug. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 215,4799 | 3,01 | 4,808 | 4,81 | 215,48 | 170,244 | 10 | DE000BB32PY2 | 226,8209 | BNP Paribas direct | 0,002 | 1,89% | -20,01% | 13,77% | 8 aug. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 213,7561 | 3,11 | 4,653 | 4,655 | 213,756 | 170,244 | 10 | DE000BB32PX4 | 225,0064 | BNP Paribas direct | 0,002 | 1,95% | -20,56% | 14,35% | 8 aug. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 212,032 | 3,22 | 4,499 | 4,501 | 212,032 | 170,244 | 10 | DE000BB32PW6 | 223,1916 | BNP Paribas direct | 0,002 | 2,02% | -21,10% | 14,89% | 8 aug. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 211,02 | 3,28 | 4,411 | 4,413 | 211,02 | 170,244 | 10 | NLBNPNL39745 | 222,13 | Euronext & BNP Paribas direct | 0,002 | 2,13% | -21,43% | 15,41% | 7 aug. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 210,3082 | 3,33 | 4,345 | 4,347 | 210,308 | 170,244 | 10 | DE000BB32PV8 | 221,3771 | BNP Paribas direct | 0,002 | 2,12% | -21,68% | 15,53% | 8 aug. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 208,5848 | 3,46 | 4,191 | 4,193 | 208,585 | 170,244 | 10 | DE000BB32PU0 | 219,5629 | BNP Paribas direct | 0,002 | 2,19% | -22,30% | 16,22% | 8 aug. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 206,2872 | 3,63 | 3,985 | 3,987 | 206,287 | 170,244 | 10 | DE000BB30919 | 217,1444 | BNP Paribas direct | 0,002 | 2,28% | -23,19% | 17,24% | 29 jul. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 203,4132 | 3,88 | 3,728 | 3,73 | 203,413 | 170,244 | 10 | DE000BB32PT2 | 214,1192 | BNP Paribas direct | 0,002 | 2,50% | -24,41% | 18,65% | 8 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.