Producten
39770 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Long 97,5353 | 2,23 | 6,45 | 6,452 | 97,535 | 168,622 | 10 | DE000BB3L826 | 92,8908 | BNP Paribas direct | 0,002 | -3,67% | 19,78% | -11,02% | 29 apr. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Long 94,4871 | 2,14 | 6,696 | 6,698 | 94,487 | 168,622 | 10 | DE000BB3L834 | 89,9877 | BNP Paribas direct | 0,002 | -3,54% | 18,93% | -10,66% | 29 apr. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Long 91,4387 | 2,07 | 6,943 | 6,945 | 91,439 | 168,622 | 10 | DE000BB3L842 | 87,0845 | BNP Paribas direct | 0,002 | -3,44% | 18,14% | -10,32% | 29 apr. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Long 87,27 | 1,97 | 7,286 | 7,288 | 87,27 | 168,622 | 10 | NLBNPNL353X1 | 83,11 | Euronext & BNP Paribas direct | 0,002 | -3,21% | 17,29% | -9,84% | 29 apr. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Long 83,444 | 1,89 | 7,59 | 7,592 | 83,444 | 168,622 | 10 | DE000BB3JVM1 | 79,4705 | BNP Paribas direct | 0,002 | -3,14% | 16,41% | -9,51% | 17 apr. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Long 80,8364 | 1,84 | 7,801 | 7,803 | 80,836 | 168,622 | 10 | DE000BB3JVN9 | 76,987 | BNP Paribas direct | 0,002 | -3,07% | 15,91% | -9,28% | 17 apr. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Long 76,1225 | 1,75 | 8,188 | 8,19 | 76,122 | 168,622 | 10 | DE000BB3FQL1 | 72,4976 | BNP Paribas direct | 0,002 | -2,89% | 15,13% | -8,81% | 11 apr. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Long 73,7432 | 1,71 | 8,381 | 8,383 | 73,743 | 168,622 | 10 | DE000BB3FQM9 | 70,2316 | BNP Paribas direct | 0,002 | -2,82% | 14,75% | -8,61% | 11 apr. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Long 71,9 | 1,68 | 8,531 | 8,533 | 71,9 | 168,622 | 10 | NLBNPNL34IY2 | 68,47 | Euronext & BNP Paribas direct | 0,002 | -2,79% | 14,46% | -8,50% | 11 apr. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Long 70,5013 | 1,66 | 8,644 | 8,646 | 70,501 | 168,622 | 10 | DE000BB3EP13 | 67,1441 | BNP Paribas direct | 0,002 | -2,73% | 14,25% | -8,37% | 9 apr. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Long 67,5019 | 1,61 | 8,896 | 8,898 | 67,502 | 168,622 | 10 | DE000BB284U5 | 64,2875 | BNP Paribas direct | 0,002 | -2,55% | 13,88% | -8,07% | 17 mrt. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Long 66,0923 | 1,59 | 9,012 | 9,014 | 66,092 | 168,622 | 10 | DE000BB2UC76 | 62,945 | BNP Paribas direct | 0,002 | -2,50% | 13,72% | -7,93% | 3 jan. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Long 65,2458 | 1,58 | 9,081 | 9,083 | 65,246 | 168,622 | 10 | DE000BB2UC84 | 62,1389 | BNP Paribas direct | 0,002 | -2,48% | 13,60% | -7,86% | 3 jan. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Long 63,9119 | 1,56 | 9,189 | 9,191 | 63,912 | 168,622 | 10 | DE000BB2SL79 | 60,8685 | BNP Paribas direct | 0,002 | -2,45% | 13,43% | -7,79% | 23 dec. 2024 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Long 62,8173 | 1,55 | 9,278 | 9,28 | 62,817 | 168,622 | 10 | DE000BB2VYE9 | 59,826 | BNP Paribas direct | 0,002 | -2,44% | 13,27% | -7,72% | 13 jan. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Long 61,9141 | 1,54 | 9,35 | 9,352 | 61,914 | 168,622 | 10 | DE000BB2SL87 | 58,9658 | BNP Paribas direct | 0,002 | -2,42% | 13,16% | -7,67% | 23 dec. 2024 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Long 60,5751 | 1,52 | 9,46 | 9,462 | 60,575 | 168,622 | 10 | DE000BB2VYF6 | 57,6906 | BNP Paribas direct | 0,002 | -2,39% | 13,00% | -7,57% | 13 jan. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Long 59,8259 | 1,51 | 9,52 | 9,522 | 59,826 | 168,622 | 10 | DE000BB2VYG4 | 56,977 | BNP Paribas direct | 0,002 | -2,39% | 12,89% | -7,53% | 13 jan. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Long 59,0791 | 1,50 | 9,581 | 9,583 | 59,079 | 168,622 | 10 | DE000BB2VYH2 | 56,2658 | BNP Paribas direct | 0,002 | -2,36% | 12,81% | -7,48% | 13 jan. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Long 58,329 | 1,49 | 9,641 | 9,643 | 58,329 | 168,622 | 10 | DE000BB2RL13 | 55,5514 | BNP Paribas direct | 0,002 | -2,34% | 12,73% | -7,45% | 26 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.