Producten
39300 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Booster met ISIN code: DAX Booster Short 27.417,55 | 7,35 | 6,647 | 6,651 | 27.417,55 | 24.131,5 | 500 | NLBNPNL383K5 | 27.417,55 | Euronext & BNP Paribas direct | 0,004 | -0,06% | 3,55% | 6,49% | 9 jul. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Long 42.036,55 | 8,92 | 4,691 | 4,701 | 42.036,55 | 47.321,3 | 1.000 | NLBNPNL383L3 | 42.036,55 | Euronext & BNP Paribas direct | 0,010 | -0,21% | -12,24% | 7,62% | 9 jul. 2025 | |
| First Solar Booster met ISIN code: First Solar Booster Long 137,5216 | 2,07 | 11,212 | 11,247 | 137,522 | 265,743 | 10 | DE000BB3W5Z7 | 137,5216 | BNP Paribas direct | 0,035 | -0,31% | 25,82% | 38,64% | 9 jul. 2025 | |
| Forvia Booster met ISIN code: Forvia Booster Long 7,3122 | 2,70 | 4,8 | 4,92 | 7,312 | 11,607 | 1 | DE000BB3W500 | 7,3122 | BNP Paribas direct | 0,120 | -2,44% | -2,64% | -1,64% | 9 jul. 2025 | |
| GBL Booster met ISIN code: GBL Booster Short 98,0742 | 3,63 | 2,24 | 2,33 | 98,074 | 76,55 | 10 | DE000BB3W583 | 98,0742 | BNP Paribas direct | 0,090 | -3,86% | 2,28% | -1,75% | 9 jul. 2025 | |
| GBL Booster met ISIN code: GBL Booster Short 94,4418 | 4,40 | 1,87 | 1,96 | 94,442 | 76,55 | 10 | DE000BB3W575 | 94,4418 | BNP Paribas direct | 0,090 | -4,59% | 2,19% | -2,60% | 9 jul. 2025 | |
| Hensoldt Booster met ISIN code: Hensoldt Booster Short 128,1143 | 2,81 | 7,41 | 7,61 | 128,114 | 94,275 | 5 | DE000BB3W591 | 128,1143 | BNP Paribas direct | 0,200 | -2,63% | 2,07% | 120,54% | 9 jul. 2025 | |
| JDE Peet's Booster met ISIN code: JDE Peet's Booster Long 19,2469 | 2,56 | 2,51 | ― | 19,247 | 31,54 | 5 | DE000BB3W6C4 | 19,2469 | BNP Paribas direct | ― | 0,00% | -0,40% | 1,62% | 9 jul. 2025 | |
| JDE Peet's Booster met ISIN code: JDE Peet's Booster Long 18,6258 | 2,44 | 2,64 | ― | 18,626 | 31,54 | 5 | DE000BB3W6D2 | 18,6258 | BNP Paribas direct | ― | 0,00% | 0,00% | 1,93% | 9 jul. 2025 | |
| JDE Peet's Booster met ISIN code: JDE Peet's Booster Long 18,0047 | 2,33 | 2,76 | ― | 18,005 | 31,54 | 5 | DE000BB3W6E0 | 18,0047 | BNP Paribas direct | ― | 0,00% | 0,00% | 1,47% | 9 jul. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 5.338,74 | 3,52 | 2,19 | 2,34 | 5.338,74 | 7.500 | 1.000 | NLBNPNL383T6 | 5.338,74 | Euronext & BNP Paribas direct | 0,150 | -6,41% | -27,00% | -22,06% | 9 jul. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 5.195,4448 | 3,29 | 2,34 | 2,49 | 5.195,445 | 7.500 | 1.000 | DE000BB3W6F7 | 5.195,4448 | BNP Paribas direct | 0,150 | -6,02% | -25,71% | -20,68% | 9 jul. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 9.707,13 | 3,32 | 2,32 | 2,47 | 9.707,13 | 7.500 | 1.000 | NLBNPNL383U4 | 9.707,13 | Euronext & BNP Paribas direct | 0,150 | -6,07% | 39,76% | 13,17% | 9 jul. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 9.031,9256 | 4,77 | 1,64 | 1,79 | 9.031,926 | 7.500 | 1.000 | DE000BB3W6G5 | 9.031,9256 | BNP Paribas direct | 0,150 | -8,38% | 65,66% | 34,43% | 9 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 954,04 | 2,01 | 13,83 | 13,85 | 954,04 | 637,519 | 20 | NLBNPNL383W0 | 954,04 | Euronext & BNP Paribas direct | 0,020 | -0,14% | 57,34% | 32,47% | 9 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 888,8981 | 2,53 | 11,01 | 11,03 | 888,898 | 637,519 | 20 | DE000BB3W6V4 | 888,8981 | BNP Paribas direct | 0,020 | -0,18% | 84,42% | 43,55% | 9 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 881,6667 | 2,61 | 10,69 | 10,71 | 881,667 | 637,519 | 20 | DE000BB3W6U6 | 881,6667 | BNP Paribas direct | 0,020 | -0,19% | 88,87% | 45,24% | 9 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 874,4359 | 2,69 | 10,38 | 10,4 | 874,436 | 637,519 | 20 | DE000BB3W6T8 | 874,4359 | BNP Paribas direct | 0,020 | -0,19% | 94,02% | 47,03% | 9 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 859,9732 | 2,86 | 9,75 | 9,77 | 859,973 | 637,519 | 20 | DE000BB3W6S0 | 859,9732 | BNP Paribas direct | 0,020 | -0,20% | 106,13% | 51,40% | 9 jul. 2025 | |
| Natural Gas Future Dec 25 Booster met ISIN code: Natural Gas Future Dec 25 Booster Short 4,9863 | 5,97 | 1,35 | 1,37 | 4,986 | 4,249 | 0,5 | DE000BB3W8D8 | 4,9863 | BNP Paribas direct | 0,020 | -1,46% | -36,32% | -25,00% | 9 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.